Solana (Universal) Historical Data

USOL Page 81
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 126.25
-0.09%
$ 3.84 million $ 183,543
Dec 22, 3 AM $ 125.58
+0.12%
$ 3.82 million $ 182,423
Dec 22, 2 AM $ 125.56
-0.39%
$ 3.82 million $ 180,496
Dec 22, 1 AM $ 126.13
-0.43%
$ 3.84 million $ 181,265
Dec 22, 12 AM $ 126.79
-0.67%
$ 3.86 million $ 180,042
Dec 21, 11 PM $ 125.62
+0.55%
$ 3.82 million $ 173,380
Dec 21, 10 PM $ 125.07
+0.26%
$ 3.81 million $ 172,914
Dec 21, 8 PM $ 125.31
+0.00%
$ 3.82 million $ 173,138
Dec 21, 7 PM $ 125.37
+0.50%
$ 3.82 million $ 173,155
Dec 21, 6 PM $ 124.67
-0.59%
$ 3.8 million $ 171,360
Dec 21, 5 PM $ 125.44
+0.51%
$ 3.82 million $ 171,564
Dec 21, 4 PM $ 124.88
+0.36%
$ 3.8 million $ 167,635
Dec 21, 3 PM $ 124.41
+0.21%
$ 3.79 million $ 165,320
Dec 21, 12 PM $ 125.1
-0.37%
$ 3.81 million $ 167,226
Dec 21, 11 AM $ 125.54
+0.00%
$ 3.82 million $ 165,415
Dec 21, 9 AM $ 125.55
+0.00%
$ 3.82 million $ 164,213
Dec 21, 8 AM $ 125.45
+0.00%
$ 3.82 million $ 161,758
Dec 21, 7 AM $ 125.46
+0.04%
$ 3.82 million $ 161,460
Dec 21, 6 AM $ 125.3
+0.00%
$ 3.82 million $ 160,893
Dec 21, 5 AM $ 125.31
+0.00%
$ 3.82 million $ 160,899
Dec 21, 4 AM $ 125.31
+0.09%
$ 3.82 million $ 160,965
Dec 21, 3 AM $ 125.22
-0.18%
$ 3.81 million $ 160,742
Dec 21, 2 AM $ 125.07
+0.00%
$ 3.81 million $ 157,764
Dec 21, 1 AM $ 125.49
+0.08%
$ 3.82 million $ 158,477
Dec 21, 12 AM $ 125.82
+0.00%
$ 3.83 million $ 158,717
Dec 20, 8 PM $ 125.92
-0.01%
$ 3.83 million $ 159,578
Dec 20, 6 PM $ 125.83
+0.00%
$ 3.83 million $ 159,722
Dec 20, 4 PM $ 125.94
+0.02%
$ 3.83 million $ 158,403
Dec 20, 3 PM $ 125.89
+0.02%
$ 3.83 million $ 158,670
Dec 20, 2 PM $ 125.88
+0.35%
$ 3.83 million $ 159,131
Dec 20, 1 PM $ 125.11
-0.88%
$ 3.81 million $ 157,277
Dec 20, 12 PM $ 125.96
+0.00%
$ 3.84 million $ 155,564
Dec 20, 9 AM $ 126.05
+0.06%
$ 3.84 million $ 154,920
Dec 20, 7 AM $ 125.75
-0.16%
$ 3.83 million $ 155,706
Dec 20, 6 AM $ 125.91
-0.03%
$ 3.83 million $ 155,100
Dec 20, 5 AM $ 125.94
-0.04%
$ 3.83 million $ 155,161
Dec 20, 4 AM $ 125.93
+0.00%
$ 3.83 million $ 154,478
Dec 20, 3 AM $ 125.45
+0.00%
$ 3.82 million $ 153,724
Dec 20, 2 AM $ 125.76
+0.01%
$ 3.83 million $ 152,387
Dec 20, 1 AM $ 125.91
+0.07%
$ 3.83 million $ 151,576
Dec 20, 12 AM $ 125.64
-0.27%
$ 3.83 million $ 151,122
Dec 19, 11 PM $ 126.03
-0.56%
$ 3.84 million $ 151,834
Dec 19, 10 PM $ 127.07
+0.33%
$ 3.87 million $ 148,670
Dec 19, 9 PM $ 127.02
+0.00%
$ 3.87 million $ 147,339
Dec 19, 8 PM $ 127.08
+1.49%
$ 3.87 million $ 147,041
Dec 19, 7 PM $ 125.22
+0.65%
$ 3.81 million $ 139,470
Dec 19, 6 PM $ 124.37
-0.09%
$ 3.79 million $ 137,808
Dec 19, 5 PM $ 124.36
-1.25%
$ 3.79 million $ 140,200
Dec 19, 4 PM $ 126.04
+0.74%
$ 3.84 million $ 138,068
Dec 19, 3 PM $ 126.96
+0.83%
$ 3.87 million $ 135,344