Solana (Universal) Historical Data

USOL Page 80
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 121.76
+0.22%
$ 3.71 million $ 250,624
Dec 24, 10 AM $ 121.55
+0.10%
$ 3.7 million $ 248,840
Dec 24, 9 AM $ 121.37
+0.46%
$ 3.7 million $ 248,099
Dec 24, 8 AM $ 120.86
-0.27%
$ 3.68 million $ 246,273
Dec 24, 7 AM $ 121.1
-0.06%
$ 3.69 million $ 244,424
Dec 24, 6 AM $ 120.87
-0.73%
$ 3.68 million $ 243,371
Dec 24, 5 AM $ 121.84
-0.40%
$ 3.71 million $ 238,759
Dec 24, 4 AM $ 122.58
+0.02%
$ 3.73 million $ 233,139
Dec 24, 3 AM $ 122.67
+0.60%
$ 3.72 million $ 231,312
Dec 24, 2 AM $ 122.09
-0.78%
$ 3.72 million $ 228,193
Dec 24, 1 AM $ 123.54
-0.06%
$ 3.76 million $ 223,042
Dec 24, 12 AM $ 123.58
+0.00%
$ 3.76 million $ 221,187
Dec 23, 10 PM $ 123.54
-0.74%
$ 3.76 million $ 222,826
Dec 23, 9 PM $ 124.48
-0.35%
$ 3.79 million $ 221,596
Dec 23, 8 PM $ 124.83
+0.83%
$ 3.8 million $ 220,466
Dec 23, 7 PM $ 123.69
+0.00%
$ 3.77 million $ 217,726
Dec 23, 6 PM $ 123.7
+0.70%
$ 3.77 million $ 216,843
Dec 23, 5 PM $ 122.98
-0.72%
$ 3.74 million $ 214,939
Dec 23, 4 PM $ 122.94
+0.00%
$ 3.74 million $ 209,407
Dec 23, 3 PM $ 122.59
+0.65%
$ 3.73 million $ 208,610
Dec 23, 2 PM $ 122.51
-0.87%
$ 3.73 million $ 206,515
Dec 23, 1 PM $ 124.27
+0.00%
$ 3.78 million $ 205,669
Dec 23, 11 AM $ 124.43
+0.24%
$ 3.79 million $ 205,113
Dec 23, 10 AM $ 124.03
+0.00%
$ 3.78 million $ 202,147
Dec 23, 9 AM $ 124.12
-0.11%
$ 3.78 million $ 199,330
Dec 23, 8 AM $ 124.45
+0.14%
$ 3.79 million $ 199,571
Dec 23, 7 AM $ 124.25
+0.44%
$ 3.78 million $ 198,845
Dec 23, 6 AM $ 123.65
-0.72%
$ 3.76 million $ 198,477
Dec 23, 5 AM $ 124.46
-0.48%
$ 3.79 million $ 198,403
Dec 23, 4 AM $ 125.14
-0.13%
$ 3.81 million $ 198,703
Dec 23, 3 AM $ 125.18
-0.06%
$ 3.81 million $ 197,809
Dec 23, 1 AM $ 126.5
+0.00%
$ 3.85 million $ 197,917
Dec 23, 12 AM $ 125.75
+0.09%
$ 3.83 million $ 197,917
Dec 22, 11 PM $ 125.73
+0.82%
$ 3.83 million $ 196,443
Dec 22, 10 PM $ 124.65
-0.17%
$ 3.8 million $ 195,578
Dec 22, 9 PM $ 124.88
+0.33%
$ 3.8 million $ 195,671
Dec 22, 8 PM $ 124.69
+0.00%
$ 3.8 million $ 193,305
Dec 22, 7 PM $ 125.55
+0.07%
$ 3.82 million $ 194,898
Dec 22, 4 PM $ 127.6
+0.41%
$ 3.88 million $ 197,774
Dec 22, 3 PM $ 127.23
+0.84%
$ 3.87 million $ 196,227
Dec 22, 2 PM $ 126.19
-0.71%
$ 3.84 million $ 190,801
Dec 22, 1 PM $ 126.83
-0.05%
$ 3.86 million $ 188,855
Dec 22, 12 PM $ 126.44
+0.00%
$ 3.85 million $ 187,044
Dec 22, 11 AM $ 126.21
+0.08%
$ 3.84 million $ 186,960
Dec 22, 10 AM $ 125.74
+0.00%
$ 3.83 million $ 185,863
Dec 22, 9 AM $ 125.74
+0.05%
$ 3.83 million $ 185,762
Dec 22, 8 AM $ 125.73
-0.07%
$ 3.83 million $ 185,421
Dec 22, 7 AM $ 125.83
+0.24%
$ 3.83 million $ 184,904
Dec 22, 5 AM $ 126.25
-0.09%
$ 3.84 million $ 183,543
Dec 22, 3 AM $ 125.58
+0.12%
$ 3.82 million $ 182,423