Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana (Universal) Historical Data

USOL Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:26 AM $119.16
+0.00%
$3.4 million $669,968
9:25 AM $119.16
+0.00%
$3.4 million $669,756
9:17 AM $119.19
-0.01%
$3.4 million $669,346
9:15 AM $119.2
-0.07%
$3.4 million $663,131
9:14 AM $119.29
-0.01%
$3.41 million $663,194
9:13 AM $119.32
-0.09%
$3.41 million $662,138
9:12 AM $119.42
-0.01%
$3.41 million $662,136
9:11 AM $119.45
+0.00%
$3.41 million $662,106
9:10 AM $119.47
-0.01%
$3.41 million $661,518
9:08 AM $119.49
+0.00%
$3.41 million $662,386
9:04 AM $119.51
+0.00%
$3.41 million $669,262
9:03 AM $119.51
-0.02%
$3.41 million $669,397
9:00 AM $119.61
+0.00%
$3.41 million $672,132
8:54 AM $119.61
+0.00%
$3.42 million $672,111
8:51 AM $119.61
+0.00%
$3.42 million $672,118
8:46 AM $119.78
+0.00%
$3.42 million $672,166
8:39 AM $119.77
+0.00%
$3.42 million $672,095
8:37 AM $119.69
+0.00%
$3.42 million $671,987
8:36 AM $119.68
+0.01%
$3.42 million $671,700
8:34 AM $119.65
+0.00%
$3.42 million $671,249
8:33 AM $119.64
+0.09%
$3.42 million $670,601
8:32 AM $119.54
+0.06%
$3.42 million $669,739
8:31 AM $119.47
+0.00%
$3.42 million $675,282
8:09 AM $119.47
+0.00%
$3.41 million $675,506
8:08 AM $119.5
+0.00%
$3.41 million $675,345
8:04 AM $119.49
+0.00%
$3.41 million $675,728
7:48 AM $119.46
+0.00%
$3.41 million $674,954
7:46 AM $119.46
+0.00%
$3.41 million $674,960
7:44 AM $119.46
+0.00%
$3.41 million $674,948
7:29 AM $119.45
+0.00%
$3.41 million $676,292
7:11 AM $119.44
+0.00%
$3.41 million $675,872
7:04 AM $119.3
+0.00%
$3.41 million $675,867
7:02 AM $119.3
+0.00%
$3.41 million $675,237
7:01 AM $119.3
+0.00%
$3.41 million $672,229
6:59 AM $119.31
-0.03%
$3.41 million $672,228
6:56 AM $119.35
+0.00%
$3.41 million $672,234
6:50 AM $119.35
+0.00%
$3.41 million $672,658
6:22 AM $119.3
+0.00%
$3.41 million $673,450
6:21 AM $119.31
+0.00%
$3.41 million $673,525
6:17 AM $119.32
+0.00%
$3.41 million $673,953
6:05 AM $119.33
+0.00%
$3.41 million $675,403
6:04 AM $119.33
-0.02%
$3.41 million $675,292
6:02 AM $119.36
+0.00%
$3.41 million $675,892
5:48 AM $119.5
+0.00%
$-- $677,833
5:23 AM $119.5
+0.00%
$-- $679,403
5:19 AM $119.43
-0.10%
$-- $678,871
5:07 AM $119.55
+0.00%
$-- $699,692
5:01 AM $119.55
+0.00%
$-- $698,486
4:55 AM $119.55
+0.00%
$-- $698,486
4:54 AM $119.55
+0.00%
$-- $698,306