Solana (Universal) Historical Data

USOL Page 8
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 76.18
+0.00%
$ 2.21 million $ 271,167
7:32 AM $ 76.16
+0.00%
$ 2.21 million $ 270,546
7:31 AM $ 76.15
+0.00%
$ 2.21 million $ 270,584
7:22 AM $ 76.16
+0.00%
$ 2.21 million $ 271,461
7:21 AM $ 76.16
+0.00%
$ 2.21 million $ 270,977
7:20 AM $ 76.16
+0.00%
$ 2.21 million $ 270,501
7:19 AM $ 76.16
+0.00%
$ 2.21 million $ 270,493
7:18 AM $ 76.16
-0.01%
$ 2.21 million $ 268,842
7:15 AM $ 76.16
-0.01%
$ 2.21 million $ 266,098
7:12 AM $ 76.18
+0.00%
$ 2.21 million $ 265,740
7:11 AM $ 76.18
+0.00%
$ 2.21 million $ 265,248
7:10 AM $ 76.15
+0.00%
$ 2.21 million $ 265,237
7:09 AM $ 76.15
+0.00%
$ 2.21 million $ 265,184
7:05 AM $ 76.15
+0.00%
$ 2.21 million $ 265,175
7:04 AM $ 76.15
+0.00%
$ 2.21 million $ 263,549
7:00 AM $ 76.09
+0.00%
$ 2.21 million $ 261,659
6:54 AM $ 76.08
-0.05%
$ 2.21 million $ 254,395
6:47 AM $ 76.11
+0.00%
$ 2.21 million $ 252,823
6:46 AM $ 76.11
-0.01%
$ 2.21 million $ 250,444
6:30 AM $ 76.11
+0.00%
$ 2.21 million $ 250,426
6:25 AM $ 76.15
+0.00%
$ 2.21 million $ 250,541
6:24 AM $ 76.15
+0.00%
$ 2.21 million $ 250,041
6:23 AM $ 76.16
-0.01%
$ 2.21 million $ 249,853
6:22 AM $ 76.17
+0.00%
$ 2.21 million $ 249,809
6:15 AM $ 76.17
+0.00%
$ 2.22 million $ 249,815
6:14 AM $ 76.28
+0.00%
$ 2.22 million $ 249,790
6:11 AM $ 76.28
+0.00%
$ 2.22 million $ 249,651
6:10 AM $ 76.28
+0.00%
$ 2.22 million $ 249,651
6:04 AM $ 76.3
+0.00%
$ 2.22 million $ 249,461
6:02 AM $ 76.29
+0.00%
$ 2.22 million $ 250,465
6:00 AM $ 76.29
+0.00%
$ 2.22 million $ 249,429
5:54 AM $ 76.3
+0.00%
$ 2.22 million $ 249,438
5:51 AM $ 76.3
+0.00%
$ 2.22 million $ 249,043
5:50 AM $ 76.3
+0.00%
$ 2.22 million $ 248,996
5:45 AM $ 76.29
+0.00%
$ 2.22 million $ 248,407
5:30 AM $ 76.25
+0.00%
$ 2.22 million $ 245,182
5:22 AM $ 76.28
+0.00%
$ 2.22 million $ 244,977
5:21 AM $ 76.28
+0.00%
$ 2.22 million $ 244,409
5:12 AM $ 76.21
+0.00%
$ 2.21 million $ 245,133
5:11 AM $ 76.23
+0.00%
$ 2.21 million $ 228,063
5:04 AM $ 76.23
+0.00%
$ 2.21 million $ 228,044
5:02 AM $ 76.26
+0.00%
$ 2.21 million $ 228,101
4:59 AM $ 76.28
+0.00%
$ 2.22 million $ 228,313
4:58 AM $ 76.28
+0.00%
$ 2.22 million $ 225,199
4:57 AM $ 76.31
+0.00%
$ 2.22 million $ 225,207
4:55 AM $ 76.31
+0.00%
$ 2.22 million $ 225,237
4:32 AM $ 76.32
+0.00%
$ 2.22 million $ 222,866
4:30 AM $ 76.32
+0.00%
$ 2.22 million $ 222,767
4:29 AM $ 76.32
+0.00%
$ 2.22 million $ 222,632
4:26 AM $ 76.32
+0.00%
$ 2.22 million $ 222,570