Solana (Universal) Historical Data

USOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 79.72
-0.29%
$ 2.25 million $ 204,268
Jun 2, 7 AM $ 79.98
+0.10%
$ 2.26 million $ 210,644
Jun 2, 6 AM $ 79.89
-0.48%
$ 2.26 million $ 216,114
Jun 2, 5 AM $ 80.28
-0.69%
$ 2.27 million $ 218,444
Jun 2, 4 AM $ 80.85
-0.04%
$ 2.28 million $ 219,356
Jun 2, 3 AM $ 80.86
+0.55%
$ 2.28 million $ 225,298
Jun 2, 2 AM $ 80.27
-0.35%
$ 2.27 million $ 223,436
Jun 2, 1 AM $ 80.58
-0.47%
$ 2.28 million $ 224,889
Jun 2, 12 AM $ 80.97
-0.34%
$ 2.29 million $ 228,607
Jun 1, 11 PM $ 81.22
+0.14%
$ 2.29 million $ 241,180
Jun 1, 10 PM $ 81.11
+0.40%
$ 2.29 million $ 240,728
Jun 1, 9 PM $ 80.79
-0.39%
$ 2.28 million $ 244,871
Jun 1, 8 PM $ 81.11
+0.03%
$ 2.29 million $ 244,001
Jun 1, 7 PM $ 81.08
+0.22%
$ 2.29 million $ 243,597
Jun 1, 6 PM $ 80.9
-0.02%
$ 2.28 million $ 233,684
Jun 1, 5 PM $ 80.85
+0.84%
$ 2.28 million $ 227,930
Jun 1, 4 PM $ 80.17
+0.38%
$ 2.26 million $ 209,424
Jun 1, 3 PM $ 79.88
-0.09%
$ 2.26 million $ 211,691
Jun 1, 2 PM $ 79.97
-0.45%
$ 2.26 million $ 202,136
Jun 1, 1 PM $ 80.34
-0.72%
$ 2.27 million $ 205,907
Jun 1, 12 PM $ 80.98
+0.09%
$ 2.29 million $ 195,731
Jun 1, 11 AM $ 80.89
-0.09%
$ 2.28 million $ 179,736
Jun 1, 10 AM $ 80.97
-0.16%
$ 2.29 million $ 179,199
Jun 1, 9 AM $ 81.1
+0.26%
$ 2.29 million $ 178,671
Jun 1, 8 AM $ 80.89
-0.01%
$ 2.28 million $ 176,329
Jun 1, 7 AM $ 80.9
-0.44%
$ 2.28 million $ 168,835
Jun 1, 6 AM $ 81.25
-0.73%
$ 2.29 million $ 155,114
Jun 1, 5 AM $ 81.85
-0.25%
$ 2.31 million $ 141,163
Jun 1, 4 AM $ 82.03
-0.62%
$ 2.32 million $ 138,003
Jun 1, 3 AM $ 82.55
-0.02%
$ 2.33 million $ 126,746
Jun 1, 2 AM $ 82.57
+0.84%
$ 2.33 million $ 123,746
Jun 1, 1 AM $ 81.88
-1.03%
$ 2.31 million $ 109,339
Jun 1, 12 AM $ 82.73
+0.63%
$ 2.34 million $ 100,290
May 31, 11 PM $ 82.22
-0.25%
$ 2.32 million $ 83,200
May 31, 10 PM $ 82.43
+0.37%
$ 2.33 million $ 77,231
May 31, 9 PM $ 82.12
+0.34%
$ 2.32 million $ 64,838
May 31, 8 PM $ 81.85
+0.28%
$ 2.31 million $ 58,755
May 31, 7 PM $ 81.61
-0.15%
$ 2.3 million $ 58,518
May 31, 6 PM $ 81.73
-0.13%
$ 2.31 million $ 57,197
May 31, 5 PM $ 81.83
+0.23%
$ 2.31 million $ 58,989
May 31, 4 PM $ 81.64
-0.46%
$ 2.31 million $ 60,617
May 31, 3 PM $ 82.02
-0.12%
$ 2.32 million $ 49,565
May 31, 2 PM $ 82.11
-0.84%
$ 2.32 million $ 46,447
May 31, 1 PM $ 82.88
+0.10%
$ 2.34 million $ 33,047
May 31, 12 PM $ 82.85
+0.00%
$ 2.34 million $ 33,414
May 31, 11 AM $ 82.75
+0.15%
$ 2.34 million $ 33,787
May 31, 10 AM $ 82.59
-0.18%
$ 2.33 million $ 34,010
May 31, 9 AM $ 82.74
-0.06%
$ 2.34 million $ 36,810
May 31, 8 AM $ 82.71
-0.01%
$ 2.34 million $ 36,688
May 31, 7 AM $ 82.69
-0.30%
$ 2.33 million $ 37,128