Solana (Universal) Historical Data

USOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 73.93
-0.38%
$ 2.41 million $ 457,067
Jul 29, 11 AM $ 74.22
+0.07%
$ 2.42 million $ 473,020
Jul 29, 10 AM $ 74.15
-0.44%
$ 2.41 million $ 479,501
Jul 29, 9 AM $ 74.47
+0.24%
$ 2.42 million $ 476,249
Jul 29, 8 AM $ 74.29
-0.15%
$ 2.42 million $ 487,847
Jul 29, 7 AM $ 74.39
-0.03%
$ 2.42 million $ 480,046
Jul 29, 6 AM $ 74.41
+0.24%
$ 2.42 million $ 483,709
Jul 29, 5 AM $ 74.25
+0.41%
$ 2.42 million $ 483,865
Jul 29, 4 AM $ 73.93
+0.56%
$ 2.41 million $ 451,311
Jul 29, 3 AM $ 73.53
-0.78%
$ 2.39 million $ 459,642
Jul 29, 2 AM $ 74.13
+0.22%
$ 2.41 million $ 462,606
Jul 29, 1 AM $ 73.97
-0.54%
$ 2.41 million $ 453,978
Jul 29, 12 AM $ 74.38
-0.16%
$ 2.42 million $ 466,011
Jul 28, 11 PM $ 74.47
+0.36%
$ 2.42 million $ 470,986
Jul 28, 10 PM $ 74.19
-0.58%
$ 2.41 million $ 475,183
Jul 28, 9 PM $ 74.68
+0.38%
$ 2.43 million $ 529,342
Jul 28, 8 PM $ 74.4
-0.16%
$ 2.42 million $ 561,383
Jul 28, 7 PM $ 74.51
-0.04%
$ 2.42 million $ 600,198
Jul 28, 6 PM $ 74.48
+0.45%
$ 2.42 million $ 589,933
Jul 28, 5 PM $ 74.1
-1.02%
$ 2.41 million $ 615,061
Jul 28, 4 PM $ 74.93
+0.33%
$ 2.44 million $ 618,400
Jul 28, 3 PM $ 74.68
+1.16%
$ 2.43 million $ 642,664
Jul 28, 2 PM $ 73.82
+0.57%
$ 2.4 million $ 631,911
Jul 28, 1 PM $ 73.32
-1.07%
$ 2.39 million $ 693,527
Jul 28, 12 PM $ 74.12
+0.64%
$ 2.41 million $ 691,965
Jul 28, 11 AM $ 73.73
-0.06%
$ 2.4 million $ 758,484
Jul 28, 10 AM $ 73.78
+0.14%
$ 2.4 million $ 726,432
Jul 28, 9 AM $ 73.7
-0.33%
$ 2.4 million $ 767,757
Jul 28, 8 AM $ 73.86
-0.12%
$ 2.4 million $ 721,820
Jul 28, 7 AM $ 73.88
-0.20%
$ 2.4 million $ 763,214
Jul 28, 6 AM $ 74.01
+0.18%
$ 2.41 million $ 723,402
Jul 28, 5 AM $ 73.91
+0.07%
$ 2.41 million $ 787,929
Jul 28, 4 AM $ 73.7
-0.20%
$ 2.4 million $ 826,135
Jul 28, 3 AM $ 73.84
+0.26%
$ 2.4 million $ 851,898
Jul 28, 2 AM $ 73.65
+0.07%
$ 2.4 million $ 836,208
Jul 28, 1 AM $ 73.6
-0.26%
$ 2.4 million $ 841,245
Jul 28, 12 AM $ 73.83
-0.50%
$ 2.4 million $ 846,631
Jul 27, 11 PM $ 74.2
-0.29%
$ 2.41 million $ 843,096
Jul 27, 10 PM $ 74.42
-1.76%
$ 2.42 million $ 860,960
Jul 27, 9 PM $ 75.78
-0.22%
$ 2.47 million $ 878,878
Jul 27, 8 PM $ 75.94
+0.09%
$ 2.47 million $ 857,483
Jul 27, 7 PM $ 75.86
+0.32%
$ 2.47 million $ 844,316
Jul 27, 6 PM $ 75.62
-0.41%
$ 2.46 million $ 803,396
Jul 27, 5 PM $ 75.93
+0.20%
$ 2.47 million $ 770,217
Jul 27, 4 PM $ 75.77
+0.70%
$ 2.47 million $ 753,418
Jul 27, 3 PM $ 75.31
-0.54%
$ 2.45 million $ 725,412
Jul 27, 2 PM $ 75.68
-1.63%
$ 2.46 million $ 713,441
Jul 27, 1 PM $ 76.96
+0.09%
$ 2.5 million $ 633,203
Jul 27, 12 PM $ 76.86
+0.42%
$ 2.5 million $ 569,222
Jul 27, 11 AM $ 76.53
-0.04%
$ 2.49 million $ 483,832