Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana (Universal) Historical Data

USOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $102.52
-0.21%
$2.54 million $350,617
Sep 12, 3 PM $102.7
-0.40%
$2.54 million $384,666
Sep 12, 2 PM $103.11
-0.08%
$2.55 million $451,113
Sep 12, 1 PM $103.18
+0.28%
$2.56 million $506,394
Sep 12, 12 PM $102.87
-0.07%
$2.55 million $604,740
Sep 12, 11 AM $102.99
+0.12%
$2.55 million $688,881
Sep 12, 10 AM $102.89
-0.36%
$2.55 million $694,428
Sep 12, 9 AM $103.21
-0.19%
$2.56 million $648,475
Sep 12, 8 AM $103.4
+0.36%
$2.56 million $737,644
Sep 12, 7 AM $103.02
-0.30%
$2.55 million $734,222
Sep 12, 6 AM $103.29
+0.32%
$2.56 million $646,732
Sep 12, 5 AM $102.97
+0.00%
$2.55 million $647,780
Sep 12, 4 AM $103.02
+0.00%
$2.55 million $651,066
Sep 12, 3 AM $103.03
-0.01%
$2.55 million $659,915
Sep 12, 2 AM $103.06
-0.03%
$2.55 million $664,955
Sep 12, 1 AM $103.08
+0.04%
$2.55 million $667,452
Sep 12, 12 AM $103.02
-0.13%
$2.55 million $677,640
Sep 11, 11 PM $103
+0.00%
$2.55 million $784,479
Sep 11, 10 PM $103.04
-0.14%
$2.55 million $787,698
Sep 11, 9 PM $103.2
-0.48%
$2.56 million $783,780
Sep 11, 8 PM $103.64
-0.39%
$2.57 million $765,924
Sep 11, 7 PM $104
+0.11%
$2.58 million $743,453
Sep 11, 6 PM $103.88
-1.03%
$2.57 million $738,514
Sep 11, 5 PM $105.01
-0.41%
$2.6 million $717,398
Sep 11, 4 PM $105.41
+0.35%
$2.61 million $732,199
Sep 11, 3 PM $104.94
-1.53%
$2.6 million $691,769
Sep 11, 2 PM $106.57
-0.18%
$2.64 million $648,908
Sep 11, 1 PM $106.83
+3.84%
$2.65 million $573,748
Sep 11, 12 PM $102.94
+1.94%
$2.55 million $482,717
Sep 11, 11 AM $100.98
-0.25%
$2.5 million $554,463
Sep 11, 10 AM $101.24
-0.22%
$2.51 million $552,828
Sep 11, 9 AM $101.44
-0.61%
$2.51 million $550,242
Sep 11, 8 AM $102.12
+0.28%
$2.53 million $468,963
Sep 11, 7 AM $101.87
-0.04%
$2.52 million $457,284
Sep 11, 6 AM $101.82
-0.02%
$2.52 million $485,794
Sep 11, 5 AM $101.84
+0.31%
$2.52 million $485,982
Sep 11, 4 AM $101.51
+0.47%
$2.51 million $486,174
Sep 11, 3 AM $100.96
-0.07%
$2.5 million $473,373
Sep 11, 2 AM $101.13
-0.20%
$2.51 million $471,995
Sep 11, 1 AM $101.32
-0.10%
$2.51 million $477,085
Sep 11, 12 AM $101.4
+0.15%
$2.51 million $590,252
Sep 10, 11 PM $101.25
-0.30%
$2.51 million $484,385
Sep 10, 10 PM $101.54
-0.46%
$2.52 million $485,590
Sep 10, 9 PM $102.01
-0.11%
$2.53 million $492,483
Sep 10, 8 PM $102.17
-0.11%
$2.53 million $501,737
Sep 10, 7 PM $102.2
-0.08%
$2.53 million $509,152
Sep 10, 6 PM $102.28
+0.02%
$2.53 million $515,878
Sep 10, 5 PM $102.4
+0.80%
$2.54 million $507,855
Sep 10, 4 PM $101.56
+0.24%
$2.52 million $494,082
Sep 10, 3 PM $101.21
-0.11%
$2.51 million $492,128