Solana (Universal) Historical Data

USOL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 128.94
+0.13%
$ 3.93 million $ 434,772
Dec 29, 1 AM $ 128.77
+1.24%
$ 3.92 million $ 423,371
Dec 29, 12 AM $ 127.28
+1.63%
$ 3.87 million $ 398,147
Dec 28, 11 PM $ 125.24
+1.00%
$ 3.81 million $ 381,303
Dec 28, 10 PM $ 123.33
+0.00%
$ 3.76 million $ 371,027
Dec 28, 9 PM $ 123.29
-0.13%
$ 3.75 million $ 371,516
Dec 28, 8 PM $ 123.42
-0.04%
$ 3.76 million $ 371,228
Dec 28, 7 PM $ 123.28
-0.11%
$ 3.75 million $ 371,298
Dec 28, 6 PM $ 123.61
-0.64%
$ 3.76 million $ 368,997
Dec 28, 5 PM $ 124.28
+0.07%
$ 3.78 million $ 368,574
Dec 28, 4 PM $ 123.97
-0.12%
$ 3.77 million $ 367,080
Dec 28, 3 PM $ 124.21
-0.17%
$ 3.78 million $ 366,707
Dec 28, 1 PM $ 124.23
+0.00%
$ 3.78 million $ 361,709
Dec 28, 10 AM $ 123.98
+0.31%
$ 3.77 million $ 360,588
Dec 28, 9 AM $ 123.53
-0.55%
$ 3.76 million $ 360,677
Dec 28, 8 AM $ 123.98
+0.12%
$ 3.77 million $ 358,190
Dec 28, 6 AM $ 124.07
+0.02%
$ 3.78 million $ 357,766
Dec 28, 5 AM $ 123.89
+0.00%
$ 3.77 million $ 357,015
Dec 28, 4 AM $ 123.85
-0.13%
$ 3.77 million $ 356,398
Dec 28, 2 AM $ 123.96
-0.05%
$ 3.77 million $ 356,423
Dec 28, 1 AM $ 124.14
-0.13%
$ 3.78 million $ 356,661
Dec 28, 12 AM $ 124.57
+0.29%
$ 3.79 million $ 355,137
Dec 27, 10 PM $ 124.3
+0.41%
$ 3.78 million $ 353,376
Dec 27, 9 PM $ 123.5
+0.18%
$ 3.76 million $ 350,706
Dec 27, 8 PM $ 123.16
+0.00%
$ 3.75 million $ 347,336
Dec 27, 7 PM $ 122.92
+0.00%
$ 3.74 million $ 346,642
Dec 27, 5 PM $ 122.68
+0.02%
$ 3.74 million $ 346,615
Dec 27, 4 PM $ 122.67
-0.19%
$ 3.74 million $ 346,431
Dec 27, 3 PM $ 122.89
+0.22%
$ 3.74 million $ 346,626
Dec 27, 1 PM $ 122.73
-0.03%
$ 3.74 million $ 344,908
Dec 27, 12 PM $ 122.98
+0.00%
$ 3.74 million $ 344,747
Dec 27, 11 AM $ 122.87
-0.02%
$ 3.74 million $ 343,969
Dec 27, 10 AM $ 122.73
-0.12%
$ 3.74 million $ 343,819
Dec 27, 9 AM $ 123.22
+0.06%
$ 3.75 million $ 343,655
Dec 27, 8 AM $ 123.11
-0.04%
$ 3.75 million $ 343,485
Dec 27, 7 AM $ 123.17
+0.18%
$ 3.75 million $ 343,298
Dec 27, 6 AM $ 122.92
-0.07%
$ 3.74 million $ 341,332
Dec 27, 5 AM $ 123.19
+0.00%
$ 3.75 million $ 341,264
Dec 27, 4 AM $ 123.2
+0.07%
$ 3.75 million $ 341,146
Dec 27, 3 AM $ 123.06
+0.82%
$ 3.75 million $ 340,097
Dec 27, 2 AM $ 121.71
-0.09%
$ 3.71 million $ 331,304
Dec 27, 1 AM $ 121.71
-0.21%
$ 3.71 million $ 331,018
Dec 26, 11 PM $ 122.22
+0.12%
$ 3.72 million $ 330,202
Dec 26, 10 PM $ 122.08
+0.03%
$ 3.72 million $ 330,099
Dec 26, 9 PM $ 122.21
+0.17%
$ 3.72 million $ 327,856
Dec 26, 8 PM $ 122.18
+0.02%
$ 3.72 million $ 326,841
Dec 26, 7 PM $ 122.08
+0.27%
$ 3.72 million $ 326,547
Dec 26, 6 PM $ 121.79
-0.03%
$ 3.71 million $ 324,831
Dec 26, 5 PM $ 121.98
+0.21%
$ 3.71 million $ 323,873
Dec 26, 4 PM $ 121.88
+1.00%
$ 3.71 million $ 323,569