Solana (Universal) Historical Data

USOL Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 125.74
+0.00%
$ 3.83 million $ 551,421
Dec 31, 12 PM $ 126.3
-0.04%
$ 3.85 million $ 550,746
Dec 31, 11 AM $ 125.95
+0.05%
$ 3.83 million $ 548,193
Dec 31, 10 AM $ 125.5
+0.00%
$ 3.82 million $ 545,119
Dec 31, 7 AM $ 125.39
+0.31%
$ 3.82 million $ 544,484
Dec 31, 5 AM $ 125.73
+0.13%
$ 3.83 million $ 545,183
Dec 31, 4 AM $ 125.23
+0.20%
$ 3.81 million $ 541,223
Dec 31, 3 AM $ 125.23
-0.09%
$ 3.81 million $ 538,570
Dec 31, 2 AM $ 125.26
-0.05%
$ 3.81 million $ 534,187
Dec 31, 1 AM $ 125.18
+0.72%
$ 3.81 million $ 532,098
Dec 31, 12 AM $ 124.34
-0.05%
$ 3.79 million $ 522,428
Dec 30, 11 PM $ 124.22
+0.04%
$ 3.78 million $ 520,647
Dec 30, 9 PM $ 123.88
+0.00%
$ 3.77 million $ 519,963
Dec 30, 8 PM $ 124.31
+0.00%
$ 3.79 million $ 521,248
Dec 30, 6 PM $ 124.62
-0.13%
$ 3.79 million $ 519,406
Dec 30, 5 PM $ 125
+0.00%
$ 3.81 million $ 513,552
Dec 30, 4 PM $ 125.61
+0.75%
$ 3.82 million $ 511,431
Dec 30, 3 PM $ 124.67
+0.84%
$ 3.8 million $ 492,914
Dec 30, 2 PM $ 123.52
-0.35%
$ 3.76 million $ 491,183
Dec 30, 1 PM $ 124.28
+0.06%
$ 3.78 million $ 493,214
Dec 30, 12 PM $ 124.35
+0.12%
$ 3.79 million $ 491,441
Dec 30, 11 AM $ 124.21
+0.00%
$ 3.78 million $ 492,150
Dec 30, 9 AM $ 124.39
+0.15%
$ -- $ 491,582
Dec 30, 8 AM $ 125.33
+1.42%
$ 3.82 million $ 493,786
Dec 30, 6 AM $ 123.35
+0.02%
$ 3.76 million $ 478,778
Dec 30, 5 AM $ 123.56
-0.14%
$ 3.76 million $ 478,351
Dec 30, 4 AM $ 123.86
+0.54%
$ 3.77 million $ 478,395
Dec 30, 2 AM $ 122.9
-0.06%
$ 3.74 million $ 473,633
Dec 30, 12 AM $ 123.23
+0.00%
$ 3.75 million $ 473,456
Dec 29, 11 PM $ 123.47
+0.30%
$ 3.76 million $ 472,910
Dec 29, 10 PM $ 123.06
+0.00%
$ 3.75 million $ 470,215
Dec 29, 9 PM $ 123.13
+0.00%
$ 3.75 million $ 467,751
Dec 29, 7 PM $ 122.49
+0.03%
$ 3.73 million $ 467,608
Dec 29, 6 PM $ 122.45
-0.52%
$ 3.73 million $ 469,654
Dec 29, 5 PM $ 123.31
+0.00%
$ 3.75 million $ 469,612
Dec 29, 4 PM $ 123.31
+0.19%
$ 3.75 million $ 468,401
Dec 29, 3 PM $ 123.12
+0.31%
$ 3.75 million $ 468,181
Dec 29, 2 PM $ 122.78
-0.44%
$ 3.74 million $ 468,831
Dec 29, 1 PM $ 123.31
+0.35%
$ 3.75 million $ 455,748
Dec 29, 12 PM $ 122.84
-1.41%
$ 3.74 million $ 447,538
Dec 29, 11 AM $ 124.73
-0.97%
$ 3.8 million $ 448,443
Dec 29, 10 AM $ 125.98
+0.28%
$ 3.84 million $ 449,402
Dec 29, 9 AM $ 125.23
-1.51%
$ 3.81 million $ 443,928
Dec 29, 8 AM $ 127.25
+0.28%
$ 3.87 million $ 450,482
Dec 29, 7 AM $ 127
-0.77%
$ 3.87 million $ 447,515
Dec 29, 6 AM $ 127.71
-0.18%
$ 3.89 million $ 450,801
Dec 29, 5 AM $ 127.99
-0.62%
$ 3.9 million $ 449,312
Dec 29, 4 AM $ 128.32
-0.19%
$ 3.91 million $ 446,236
Dec 29, 3 AM $ 128.91
+0.29%
$ 3.93 million $ 444,152
Dec 29, 2 AM $ 128.94
+0.13%
$ 3.93 million $ 434,772