Solana (Universal) Historical Data

USOL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 132.12
+0.08%
$ 4 million $ 116,057
Jan 2, 10 PM $ 132.47
+0.81%
$ 4.02 million $ 113,473
Jan 2, 9 PM $ 131.18
+0.11%
$ 3.98 million $ 112,756
Jan 2, 8 PM $ 131.36
+0.04%
$ 3.98 million $ 112,443
Jan 2, 7 PM $ 131.37
+0.65%
$ 3.98 million $ 112,211
Jan 2, 6 PM $ 131.03
+0.45%
$ 3.97 million $ 108,428
Jan 2, 5 PM $ 130.43
+0.04%
$ 3.95 million $ 101,619
Jan 2, 4 PM $ 129.51
+1.10%
$ 3.92 million $ 91,629
Jan 2, 3 PM $ 128.15
-0.76%
$ 3.88 million $ 77,774
Jan 2, 2 PM $ 129.13
+0.72%
$ 3.91 million $ 68,575
Jan 2, 1 PM $ 128.26
+0.04%
$ 3.89 million $ 663,156
Jan 2, 12 PM $ 128.38
+0.27%
$ 3.89 million $ 661,682
Jan 2, 11 AM $ 128.09
-0.58%
$ 3.88 million $ 659,843
Jan 2, 10 AM $ 129.04
+0.17%
$ 3.91 million $ 660,970
Jan 2, 9 AM $ 128.72
+1.14%
$ 3.92 million $ 655,722
Jan 2, 8 AM $ 127.08
+0.45%
$ 3.87 million $ 638,898
Jan 2, 7 AM $ 126.72
-0.46%
$ 3.86 million $ 634,912
Jan 2, 5 AM $ 126.69
+0.00%
$ 3.86 million $ 628,638
Jan 2, 4 AM $ 126.74
+0.00%
$ 3.86 million $ 629,064
Jan 2, 3 AM $ 126.84
+0.34%
$ 3.86 million $ 624,953
Jan 2, 12 AM $ 126.1
-0.15%
$ 3.84 million $ 618,260
Jan 1, 11 PM $ 126.21
+0.72%
$ 3.84 million $ 613,828
Jan 1, 8 PM $ 125.02
+0.24%
$ 3.81 million $ 596,401
Jan 1, 7 PM $ 124.75
+0.00%
$ 3.8 million $ 594,002
Jan 1, 6 PM $ 124.76
+0.00%
$ 3.8 million $ 592,412
Jan 1, 5 PM $ 124.41
+0.17%
$ 3.79 million $ 590,247
Jan 1, 4 PM $ 124.47
-0.11%
$ 3.79 million $ 590,500
Jan 1, 3 PM $ 124.49
+0.00%
$ 3.79 million $ 590,187
Jan 1, 2 PM $ 124.42
-0.02%
$ 3.79 million $ 590,137
Jan 1, 12 PM $ 124.58
-0.10%
$ 3.79 million $ 590,791
Jan 1, 11 AM $ 124.76
+0.03%
$ 3.8 million $ 590,788
Jan 1, 10 AM $ 124.65
+0.07%
$ 3.79 million $ 589,999
Jan 1, 8 AM $ 124.29
+0.00%
$ -- $ 588,211
Jan 1, 7 AM $ 124.29
-0.37%
$ 3.78 million $ 588,267
Jan 1, 6 AM $ 124.7
+0.00%
$ 3.8 million $ 586,164
Jan 1, 5 AM $ 124.7
+0.00%
$ 3.8 million $ 584,712
Jan 1, 3 AM $ 124.61
+0.00%
$ 3.79 million $ 584,015
Jan 1, 2 AM $ 124.79
-0.18%
$ 3.8 million $ 583,671
Jan 1, 1 AM $ 124.63
+0.00%
$ 3.79 million $ 579,206
Dec 31, 11 PM $ 123.98
+0.01%
$ 3.77 million $ 576,460
Dec 31, 10 PM $ 123.93
-0.24%
$ 3.77 million $ 576,326
Dec 31, 9 PM $ 124.25
+0.42%
$ 3.78 million $ 572,647
Dec 31, 8 PM $ 123.74
-0.92%
$ 3.77 million $ 571,333
Dec 31, 7 PM $ 124.76
+0.00%
$ 3.8 million $ 567,916
Dec 31, 6 PM $ 124.66
+0.00%
$ 3.8 million $ 563,717
Dec 31, 5 PM $ 124.66
-0.25%
$ 3.8 million $ 563,694
Dec 31, 4 PM $ 124.91
-0.51%
$ 3.8 million $ 560,509
Dec 31, 3 PM $ 125.74
+0.00%
$ -- $ 555,339
Dec 31, 2 PM $ 125.92
+0.08%
$ 3.83 million $ 555,340
Dec 31, 1 PM $ 125.74
+0.00%
$ 3.83 million $ 551,421