Solana (Universal) Historical Data

USOL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 135.61
-0.77%
$ 4.11 million $ 124,998
Jan 7, 2 PM $ 136.64
-0.35%
$ 4.15 million $ 121,430
Jan 7, 1 PM $ 137.15
+0.11%
$ 4.16 million $ 128,164
Jan 7, 12 PM $ 137.01
-0.04%
$ 4.15 million $ 121,991
Jan 7, 11 AM $ 137.06
+0.37%
$ 4.15 million $ 123,181
Jan 7, 10 AM $ 136.29
+0.24%
$ 4.13 million $ 121,805
Jan 7, 9 AM $ 135.97
-1.86%
$ 4.12 million $ 123,143
Jan 7, 8 AM $ 138.52
+0.19%
$ 4.2 million $ 118,962
Jan 7, 7 AM $ 138.21
+0.18%
$ 4.19 million $ 115,521
Jan 7, 6 AM $ 137.91
+0.03%
$ 4.18 million $ 118,191
Jan 7, 5 AM $ 137.87
-0.91%
$ 4.18 million $ 127,427
Jan 7, 4 AM $ 139.25
+0.00%
$ 4.22 million $ 130,575
Jan 7, 3 AM $ 139.25
+0.59%
$ 4.22 million $ 130,446
Jan 7, 2 AM $ 138.06
-1.14%
$ 4.19 million $ 128,495
Jan 7, 1 AM $ 139.65
-0.13%
$ 4.23 million $ 117,856
Jan 7, 12 AM $ 140.57
+0.19%
$ 4.26 million $ 118,037
Jan 6, 11 PM $ 140.3
+0.18%
$ 4.25 million $ 120,712
Jan 6, 10 PM $ 140.07
-0.16%
$ 4.25 million $ 119,395
Jan 6, 9 PM $ 140.29
+2.54%
$ 4.25 million $ 122,595
Jan 6, 8 PM $ 137.18
+0.00%
$ 4.16 million $ 124,820
Jan 6, 7 PM $ 137.18
+0.44%
$ 4.16 million $ 124,790
Jan 6, 6 PM $ 137.01
+0.47%
$ 4.15 million $ 124,291
Jan 6, 5 PM $ 137.06
-1.21%
$ 4.15 million $ 124,505
Jan 6, 4 PM $ 138.72
-1.83%
$ 4.21 million $ 120,364
Jan 6, 3 PM $ 141.68
-0.32%
$ 4.29 million $ 100,039
Jan 6, 2 PM $ 142.22
+2.85%
$ 4.31 million $ 100,488
Jan 6, 1 PM $ 138.29
-0.19%
$ 4.19 million $ 96,888
Jan 6, 12 PM $ 138.55
+0.10%
$ 4.2 million $ 96,795
Jan 6, 11 AM $ 138.55
+0.54%
$ 4.2 million $ 96,138
Jan 6, 10 AM $ 137.55
-0.10%
$ 4.17 million $ 94,189
Jan 6, 9 AM $ 137.7
+0.12%
$ 4.17 million $ 93,761
Jan 6, 8 AM $ 137.54
-0.01%
$ 4.17 million $ 93,508
Jan 6, 7 AM $ 137.68
-0.87%
$ 4.17 million $ 92,253
Jan 6, 6 AM $ 138.91
+0.11%
$ 4.21 million $ 91,719
Jan 6, 5 AM $ 138.7
+0.71%
$ 4.2 million $ 81,081
Jan 6, 4 AM $ 137.84
+0.33%
$ 4.18 million $ 76,223
Jan 6, 3 AM $ 137.86
+0.47%
$ 4.18 million $ 74,742
Jan 6, 2 AM $ 137.2
-0.10%
$ 4.16 million $ 74,738
Jan 6, 1 AM $ 137.34
+0.15%
$ 4.16 million $ 74,847
Jan 6, 12 AM $ 137.15
-0.37%
$ 4.16 million $ 74,532
Jan 5, 11 PM $ 137.68
-0.41%
$ 4.17 million $ 71,566
Jan 5, 10 PM $ 138.24
+0.41%
$ 4.19 million $ 68,431
Jan 5, 9 PM $ 138
+0.23%
$ 4.18 million $ 63,804
Jan 5, 8 PM $ 137.78
+0.17%
$ 4.18 million $ 61,179
Jan 5, 7 PM $ 137.39
+1.21%
$ 4.16 million $ 54,185
Jan 5, 6 PM $ 135.74
-0.46%
$ 4.11 million $ 41,627
Jan 5, 5 PM $ 135.02
-0.21%
$ 4.09 million $ 41,018
Jan 5, 4 PM $ 135.3
+0.90%
$ 4.1 million $ 41,095
Jan 5, 3 PM $ 134.49
+0.00%
$ 4.08 million $ 40,906
Jan 5, 2 PM $ 134.33
+0.27%
$ 4.07 million $ 40,527