Solana (Universal) Historical Data

USOL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 139.21
+1.78%
$ 4.22 million $ 177,902
Jan 9, 2 PM $ 136.77
-1.06%
$ 4.15 million $ 164,940
Jan 9, 1 PM $ 138.23
+0.41%
$ 4.19 million $ 158,180
Jan 9, 12 PM $ 137.74
-0.27%
$ 4.18 million $ 150,699
Jan 9, 11 AM $ 138.11
-0.31%
$ 4.19 million $ 149,989
Jan 9, 10 AM $ 138.52
+0.59%
$ 4.2 million $ 144,843
Jan 9, 9 AM $ 137.78
+0.79%
$ 4.18 million $ 145,961
Jan 9, 8 AM $ 138.83
-0.27%
$ 4.21 million $ 136,935
Jan 9, 7 AM $ 139.73
-0.33%
$ 4.24 million $ 134,693
Jan 9, 6 AM $ 140.19
+0.90%
$ 4.25 million $ 133,933
Jan 9, 5 AM $ 138.93
-0.31%
$ 4.21 million $ 129,132
Jan 9, 4 AM $ 139.74
-0.59%
$ 4.24 million $ 127,365
Jan 9, 3 AM $ 140.57
+1.86%
$ 4.26 million $ 122,467
Jan 9, 2 AM $ 138
+0.31%
$ 4.18 million $ 103,824
Jan 9, 1 AM $ 137.22
-0.65%
$ 4.16 million $ 100,268
Jan 9, 12 AM $ 138.12
-0.07%
$ 4.19 million $ 94,435
Jan 8, 11 PM $ 138.22
-0.01%
$ 4.19 million $ 92,332
Jan 8, 10 PM $ 138.43
+0.01%
$ 4.2 million $ 90,226
Jan 8, 9 PM $ 138.41
+1.19%
$ 4.2 million $ 87,749
Jan 8, 8 PM $ 136.65
-0.54%
$ 4.14 million $ 79,538
Jan 8, 7 PM $ 137.57
-0.23%
$ 4.17 million $ 79,979
Jan 8, 6 PM $ 137.8
+0.35%
$ 4.18 million $ 76,334
Jan 8, 5 PM $ 137.37
+0.99%
$ 4.16 million $ 74,934
Jan 8, 4 PM $ 136.02
+1.06%
$ 4.12 million $ 72,753
Jan 8, 3 PM $ 134.58
+1.28%
$ 4.08 million $ 67,597
Jan 8, 2 PM $ 132.9
-0.70%
$ 4.03 million $ 63,015
Jan 8, 1 PM $ 133.86
+0.23%
$ 4.06 million $ 71,487
Jan 8, 12 PM $ 133.8
-0.57%
$ 4.06 million $ 71,584
Jan 8, 11 AM $ 134.53
-0.48%
$ 4.08 million $ 73,724
Jan 8, 10 AM $ 134.83
+0.04%
$ 4.09 million $ 69,594
Jan 8, 9 AM $ 134.81
-0.44%
$ 4.09 million $ 69,325
Jan 8, 8 AM $ 135.4
+0.11%
$ 4.1 million $ 77,649
Jan 8, 7 AM $ 135.22
+0.16%
$ 4.1 million $ 77,147
Jan 8, 6 AM $ 135.26
-1.20%
$ 4.1 million $ 76,865
Jan 8, 5 AM $ 136.97
+0.09%
$ 4.15 million $ 80,732
Jan 8, 4 AM $ 136.86
+0.41%
$ 4.15 million $ 80,160
Jan 8, 3 AM $ 136.26
-0.32%
$ 4.15 million $ 80,402
Jan 8, 2 AM $ 136.69
+0.18%
$ 4.14 million $ 80,073
Jan 8, 1 AM $ 136.42
+0.28%
$ 4.14 million $ 85,512
Jan 8, 12 AM $ 136.05
-0.11%
$ 4.12 million $ 85,137
Jan 7, 11 PM $ 136.61
+0.92%
$ 4.14 million $ 83,267
Jan 7, 10 PM $ 135.35
-0.09%
$ 4.1 million $ 93,827
Jan 7, 9 PM $ 135.09
+0.01%
$ 4.1 million $ 94,840
Jan 7, 8 PM $ 135.09
+0.39%
$ 4.1 million $ 94,839
Jan 7, 7 PM $ 134.53
-0.40%
$ 4.08 million $ 93,783
Jan 7, 6 PM $ 135.22
+0.00%
$ 4.1 million $ 93,820
Jan 7, 5 PM $ 135.39
-0.17%
$ 4.1 million $ 95,042
Jan 7, 4 PM $ 135.15
-0.34%
$ 4.1 million $ 119,480
Jan 7, 3 PM $ 135.61
-0.77%
$ 4.11 million $ 124,998
Jan 7, 2 PM $ 136.64
-0.35%
$ 4.15 million $ 121,430