Solana (Universal) Historical Data

USOL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 139.8
+1.53%
$ 4.24 million $ 219,918
Jan 11, 3 PM $ 137.72
+0.07%
$ 4.17 million $ 209,291
Jan 11, 2 PM $ 137.61
+0.68%
$ 4.17 million $ 203,396
Jan 11, 1 PM $ 136.69
-0.06%
$ 4.14 million $ 189,690
Jan 11, 12 PM $ 136.43
+0.24%
$ 4.14 million $ 186,687
Jan 11, 11 AM $ 136.1
-0.01%
$ 4.13 million $ 186,686
Jan 11, 10 AM $ 136.12
+0.00%
$ 4.13 million $ 185,395
Jan 11, 9 AM $ 136.11
-0.02%
$ 4.13 million $ 185,374
Jan 11, 8 AM $ 136.14
+0.28%
$ 4.13 million $ 184,813
Jan 11, 7 AM $ 135.76
-0.13%
$ 4.12 million $ 180,225
Jan 11, 6 AM $ 135.89
+0.00%
$ 4.12 million $ 182,432
Jan 11, 5 AM $ 135.9
+0.08%
$ 4.12 million $ 182,293
Jan 11, 4 AM $ 135.79
+0.08%
$ 4.12 million $ 182,312
Jan 11, 3 AM $ 135.68
+0.00%
$ 4.11 million $ 181,842
Jan 11, 2 AM $ 135.68
-0.03%
$ 4.11 million $ 181,821
Jan 11, 1 AM $ 135.85
+0.09%
$ 4.12 million $ 180,693
Jan 11, 12 AM $ 135.72
+0.00%
$ 4.11 million $ 178,345
Jan 10, 11 PM $ 135.37
-0.03%
$ 4.1 million $ 175,597
Jan 10, 10 PM $ 135.41
-0.17%
$ 4.1 million $ 175,881
Jan 10, 9 PM $ 135.64
+0.24%
$ 4.11 million $ 174,010
Jan 10, 8 PM $ 135.32
-0.33%
$ 4.1 million $ 174,325
Jan 10, 7 PM $ 135.77
-0.06%
$ 4.12 million $ 173,200
Jan 10, 6 PM $ 135.86
-0.15%
$ 4.12 million $ 174,539
Jan 10, 5 PM $ 136.09
-0.22%
$ 4.13 million $ 177,112
Jan 10, 4 PM $ 136.39
+0.41%
$ 4.13 million $ 181,010
Jan 10, 3 PM $ 135.84
-0.08%
$ 4.12 million $ 181,003
Jan 10, 2 PM $ 135.96
+0.10%
$ 4.12 million $ 180,120
Jan 10, 1 PM $ 136.09
-0.03%
$ 4.13 million $ 178,987
Jan 10, 12 PM $ 136.12
+0.02%
$ 4.13 million $ 179,069
Jan 10, 11 AM $ 135.7
-0.19%
$ 4.11 million $ 182,153
Jan 10, 10 AM $ 135.96
+0.17%
$ 4.12 million $ 186,371
Jan 10, 9 AM $ 135.74
-0.02%
$ 4.11 million $ 192,106
Jan 10, 8 AM $ 135.73
+0.00%
$ 4.11 million $ 192,235
Jan 10, 7 AM $ 135.73
+0.22%
$ 4.11 million $ 193,970
Jan 10, 6 AM $ 135.43
-0.10%
$ 4.11 million $ 192,935
Jan 10, 5 AM $ 135.57
+0.22%
$ 4.11 million $ 192,644
Jan 10, 4 AM $ 135.28
-0.11%
$ 4.1 million $ 194,683
Jan 10, 3 AM $ 135.44
-0.14%
$ 4.11 million $ 201,553
Jan 10, 2 AM $ 135.63
-0.23%
$ 4.11 million $ 203,185
Jan 10, 1 AM $ 136.09
+0.00%
$ 4.13 million $ 203,360
Jan 10, 12 AM $ 135.6
+0.00%
$ 4.11 million $ 203,370
Jan 9, 11 PM $ 135.59
+0.07%
$ 4.11 million $ 200,813
Jan 9, 10 PM $ 135.49
+0.25%
$ 4.11 million $ 199,108
Jan 9, 9 PM $ 134.72
-0.17%
$ 4.08 million $ 198,965
Jan 9, 8 PM $ 134.84
-0.83%
$ 4.09 million $ 197,925
Jan 9, 7 PM $ 135.98
-0.60%
$ 4.12 million $ 186,163
Jan 9, 6 PM $ 136.81
-0.74%
$ 4.15 million $ 187,236
Jan 9, 5 PM $ 137.83
-0.93%
$ 4.18 million $ 187,343
Jan 9, 4 PM $ 139.5
+0.21%
$ 4.23 million $ 180,245
Jan 9, 3 PM $ 139.21
+1.78%
$ 4.22 million $ 177,902