Solana (Universal) Historical Data

USOL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 142.8
-0.39%
$ 4.33 million $ 88,111
Jan 13, 4 PM $ 143.33
+0.15%
$ 4.34 million $ 84,744
Jan 13, 3 PM $ 141.47
-0.28%
$ 4.29 million $ 82,890
Jan 13, 2 PM $ 141.87
-0.23%
$ 4.3 million $ 82,650
Jan 13, 1 PM $ 142.27
+0.55%
$ 4.31 million $ 90,871
Jan 13, 12 PM $ 141.43
+0.00%
$ 4.29 million $ 361,316
Jan 13, 11 AM $ 141.43
-0.13%
$ 4.29 million $ 361,315
Jan 13, 10 AM $ 141.62
+0.43%
$ 4.29 million $ 365,902
Jan 13, 9 AM $ 141.29
+0.08%
$ 4.28 million $ 360,353
Jan 13, 8 AM $ 141.19
+1.46%
$ 4.28 million $ 360,123
Jan 13, 7 AM $ 139.15
-0.41%
$ 4.22 million $ 341,331
Jan 13, 6 AM $ 139.71
+0.56%
$ 4.24 million $ 330,826
Jan 13, 5 AM $ 139.13
+0.80%
$ 4.22 million $ 317,856
Jan 13, 4 AM $ 138.05
+0.17%
$ 4.18 million $ 312,652
Jan 13, 3 AM $ 137.81
-0.32%
$ 4.18 million $ 313,673
Jan 13, 2 AM $ 138.25
+0.05%
$ 4.2 million $ 308,893
Jan 13, 1 AM $ 138.19
-0.58%
$ 4.19 million $ 308,917
Jan 13, 12 AM $ 138.88
+0.25%
$ 4.21 million $ 309,498
Jan 12, 11 PM $ 138.54
+0.01%
$ 4.2 million $ 310,615
Jan 12, 10 PM $ 138.9
+0.34%
$ 4.21 million $ 309,822
Jan 12, 9 PM $ 138.5
-1.73%
$ 4.2 million $ 310,392
Jan 12, 8 PM $ 140.96
+0.40%
$ 4.27 million $ 310,562
Jan 12, 7 PM $ 140.37
-0.25%
$ 4.26 million $ 310,941
Jan 12, 6 PM $ 140.76
-0.64%
$ 4.27 million $ 301,332
Jan 12, 5 PM $ 141.66
-0.41%
$ 4.29 million $ 295,973
Jan 12, 4 PM $ 142.27
+0.72%
$ 4.31 million $ 297,256
Jan 12, 3 PM $ 141.25
+1.35%
$ 4.28 million $ 299,064
Jan 12, 2 PM $ 139.23
-0.01%
$ 4.22 million $ 301,191
Jan 12, 1 PM $ 139.17
-0.21%
$ 4.22 million $ 294,957
Jan 12, 12 PM $ 139.52
+0.06%
$ 4.23 million $ 296,118
Jan 12, 11 AM $ 139.57
+0.74%
$ 4.23 million $ 296,186
Jan 12, 10 AM $ 138.45
-0.83%
$ 4.2 million $ 287,000
Jan 12, 9 AM $ 139.6
-0.12%
$ 4.23 million $ 282,458
Jan 12, 8 AM $ 139.69
-1.29%
$ 4.23 million $ 281,545
Jan 12, 7 AM $ 141.52
-0.34%
$ 4.29 million $ 271,586
Jan 12, 6 AM $ 142.06
-0.04%
$ 4.31 million $ 270,699
Jan 12, 5 AM $ 142.23
-0.69%
$ 4.31 million $ 272,458
Jan 12, 4 AM $ 142.74
+0.01%
$ 4.33 million $ 270,731
Jan 12, 3 AM $ 142.71
+0.42%
$ 4.33 million $ 270,721
Jan 12, 2 AM $ 142.26
+0.91%
$ 4.31 million $ 267,126
Jan 12, 1 AM $ 140.98
+0.75%
$ 4.27 million $ 263,906
Jan 12, 12 AM $ 139.8
+0.94%
$ 4.24 million $ 251,974
Jan 11, 11 PM $ 138.5
+0.33%
$ 4.2 million $ 245,138
Jan 11, 10 PM $ 137.94
-0.28%
$ 4.18 million $ 235,261
Jan 11, 9 PM $ 138.32
+0.00%
$ 4.19 million $ 233,711
Jan 11, 8 PM $ 138.1
-0.71%
$ 4.19 million $ 231,909
Jan 11, 7 PM $ 138.98
-0.07%
$ 4.21 million $ 231,512
Jan 11, 6 PM $ 139.03
+0.18%
$ 4.21 million $ 229,958
Jan 11, 5 PM $ 138.77
-0.74%
$ 4.21 million $ 228,159
Jan 11, 4 PM $ 139.8
+1.53%
$ 4.24 million $ 219,918