Solana (Universal) Historical Data

USOL Page 7
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 76.63
+0.00%
$ 2.23 million $ 261,836
9:55 AM $ 76.62
+0.00%
$ 2.23 million $ 262,170
9:48 AM $ 76.72
+0.00%
$ 2.23 million $ 267,509
9:45 AM $ 76.63
+0.00%
$ 2.23 million $ 267,814
9:33 AM $ 76.72
+0.00%
$ 2.23 million $ 267,441
9:32 AM $ 76.7
+0.04%
$ 2.23 million $ 264,413
9:31 AM $ 76.64
+0.00%
$ 2.23 million $ 263,787
9:30 AM $ 76.64
+0.00%
$ 2.23 million $ 262,834
9:29 AM $ 76.63
+0.00%
$ 2.23 million $ 262,082
9:28 AM $ 76.46
+0.00%
$ 2.23 million $ 255,617
9:27 AM $ 76.46
+0.00%
$ 2.23 million $ 255,616
9:26 AM $ 76.46
+0.00%
$ 2.23 million $ 255,471
9:25 AM $ 76.46
+0.10%
$ 2.23 million $ 255,422
9:24 AM $ 76.39
+0.00%
$ 2.22 million $ 254,635
9:19 AM $ 76.33
+0.02%
$ 2.22 million $ 252,127
9:16 AM $ 76.28
+0.00%
$ 2.22 million $ 251,874
9:14 AM $ 76.25
+0.00%
$ 2.21 million $ 251,631
9:13 AM $ 76.25
+0.00%
$ 2.21 million $ 251,574
9:11 AM $ 76.18
+0.00%
$ 2.21 million $ 251,536
9:04 AM $ 76.18
+0.00%
$ 2.21 million $ 251,531
9:02 AM $ 76.17
+0.00%
$ 2.21 million $ 251,563
8:58 AM $ 76.18
+0.00%
$ 2.21 million $ 251,758
8:56 AM $ 76.24
+0.00%
$ 2.21 million $ 253,948
8:42 AM $ 76.2
+0.00%
$ 2.21 million $ 253,785
8:39 AM $ 76.21
+0.00%
$ 2.21 million $ 271,410
8:31 AM $ 76.23
+0.00%
$ 2.21 million $ 270,671
8:29 AM $ 76.25
+0.00%
$ 2.21 million $ 270,650
8:26 AM $ 76.25
+0.00%
$ 2.21 million $ 269,443
8:20 AM $ 76.27
+0.00%
$ 2.22 million $ 269,485
8:19 AM $ 76.26
+0.00%
$ 2.22 million $ 268,416
8:07 AM $ 76.25
+0.01%
$ 2.21 million $ 268,431
8:06 AM $ 76.24
+0.01%
$ 2.21 million $ 267,543
8:05 AM $ 76.22
+0.00%
$ 2.21 million $ 266,564
8:04 AM $ 76.21
+0.00%
$ 2.21 million $ 266,386
8:03 AM $ 76.21
+0.00%
$ 2.21 million $ 265,785
7:58 AM $ 76.19
+0.00%
$ 2.21 million $ 265,435
7:53 AM $ 76.1
+0.00%
$ 2.21 million $ 265,334
7:52 AM $ 76.07
+0.00%
$ 2.21 million $ 265,271
7:50 AM $ 76.05
+0.00%
$ 2.21 million $ 265,310
7:46 AM $ 76.06
+0.00%
$ 2.21 million $ 265,667
7:33 AM $ 76.18
+0.00%
$ 2.21 million $ 271,167
7:32 AM $ 76.16
+0.00%
$ 2.21 million $ 270,546
7:31 AM $ 76.15
+0.00%
$ 2.21 million $ 270,584
7:22 AM $ 76.16
+0.00%
$ 2.21 million $ 271,461
7:21 AM $ 76.16
+0.00%
$ 2.21 million $ 270,977
7:20 AM $ 76.16
+0.00%
$ 2.21 million $ 270,501
7:19 AM $ 76.16
+0.00%
$ 2.21 million $ 270,493
7:18 AM $ 76.16
-0.01%
$ 2.21 million $ 268,842
7:15 AM $ 76.16
-0.01%
$ 2.21 million $ 266,098
7:12 AM $ 76.18
+0.00%
$ 2.21 million $ 265,740