Solana (Universal) Historical Data

USOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 73.22
-0.42%
$ 2.38 million $ 596,760
Jul 31, 12 PM $ 73.52
+0.09%
$ 2.39 million $ 604,922
Jul 31, 11 AM $ 73.47
-0.18%
$ 2.39 million $ 579,087
Jul 31, 10 AM $ 73.6
+0.22%
$ 2.4 million $ 580,959
Jul 31, 9 AM $ 73.44
-0.32%
$ 2.39 million $ 581,589
Jul 31, 8 AM $ 73.71
-0.07%
$ 2.4 million $ 582,143
Jul 31, 7 AM $ 73.73
-0.55%
$ 2.4 million $ 593,301
Jul 31, 6 AM $ 74.15
+0.04%
$ 2.41 million $ 594,635
Jul 31, 5 AM $ 74.08
+0.15%
$ 2.41 million $ 571,034
Jul 31, 4 AM $ 73.94
-0.50%
$ 2.41 million $ 532,021
Jul 31, 3 AM $ 74.32
+0.18%
$ 2.42 million $ 480,805
Jul 31, 2 AM $ 74.18
-0.29%
$ 2.41 million $ 466,396
Jul 31, 1 AM $ 74.4
+0.00%
$ 2.42 million $ 469,530
Jul 31, 12 AM $ 74.4
-0.18%
$ 2.42 million $ 425,883
Jul 30, 11 PM $ 74.6
-0.15%
$ 2.43 million $ 440,874
Jul 30, 10 PM $ 74.72
+0.40%
$ 2.43 million $ 423,636
Jul 30, 9 PM $ 74.46
-0.26%
$ 2.42 million $ 451,403
Jul 30, 8 PM $ 74.66
-0.10%
$ 2.43 million $ 444,326
Jul 30, 7 PM $ 74.78
+0.06%
$ 2.43 million $ 426,908
Jul 30, 6 PM $ 74.58
-0.24%
$ 2.43 million $ 462,061
Jul 30, 5 PM $ 74.75
+0.20%
$ 2.43 million $ 524,204
Jul 30, 4 PM $ 74.61
-0.13%
$ 2.43 million $ 543,446
Jul 30, 3 PM $ 74.65
+0.05%
$ 2.43 million $ 548,848
Jul 30, 2 PM $ 74.61
-0.09%
$ 2.43 million $ 529,939
Jul 30, 1 PM $ 74.75
+0.45%
$ 2.43 million $ 484,431
Jul 30, 12 PM $ 74.43
+0.25%
$ 2.42 million $ 455,214
Jul 30, 11 AM $ 74.24
+0.24%
$ 2.42 million $ 435,802
Jul 30, 10 AM $ 74.04
-0.07%
$ 2.41 million $ 432,663
Jul 30, 9 AM $ 74.11
+0.21%
$ 2.41 million $ 425,518
Jul 30, 8 AM $ 73.96
+0.41%
$ 2.41 million $ 423,066
Jul 30, 7 AM $ 73.65
+0.06%
$ 2.4 million $ 414,445
Jul 30, 6 AM $ 73.53
-0.22%
$ 2.39 million $ 406,889
Jul 30, 5 AM $ 73.76
+0.23%
$ 2.4 million $ 417,669
Jul 30, 4 AM $ 73.59
-0.29%
$ 2.39 million $ 421,000
Jul 30, 3 AM $ 73.87
-0.03%
$ 2.4 million $ 447,872
Jul 30, 2 AM $ 73.9
-0.18%
$ 2.4 million $ 459,122
Jul 30, 1 AM $ 74.09
+0.98%
$ 2.41 million $ 470,085
Jul 30, 12 AM $ 73.35
-0.69%
$ 2.39 million $ 453,687
Jul 29, 11 PM $ 73.85
+0.20%
$ 2.4 million $ 451,550
Jul 29, 10 PM $ 73.67
+0.34%
$ 2.4 million $ 441,949
Jul 29, 9 PM $ 73.43
+0.54%
$ 2.39 million $ 434,375
Jul 29, 8 PM $ 73.06
-0.25%
$ 2.38 million $ 416,858
Jul 29, 7 PM $ 73.24
-1.57%
$ 2.38 million $ 397,049
Jul 29, 6 PM $ 74.42
+0.47%
$ 2.42 million $ 398,925
Jul 29, 5 PM $ 74.07
+0.79%
$ 2.41 million $ 337,320
Jul 29, 4 PM $ 73.48
+0.10%
$ 2.39 million $ 337,944
Jul 29, 3 PM $ 73.42
-0.28%
$ 2.39 million $ 337,566
Jul 29, 2 PM $ 73.68
-0.33%
$ 2.4 million $ 380,529
Jul 29, 1 PM $ 73.91
+0.00%
$ 2.41 million $ 400,793
Jul 29, 12 PM $ 73.93
-0.38%
$ 2.41 million $ 457,067