Solana (Universal) Historical Data

USOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 69.34
-0.71%
$ 1.96 million $ 397,256
Jun 4, 8 AM $ 69.82
-0.15%
$ 1.97 million $ 388,202
Jun 4, 7 AM $ 69.94
-0.86%
$ 1.97 million $ 384,241
Jun 4, 6 AM $ 70.54
+0.20%
$ 1.99 million $ 372,533
Jun 4, 5 AM $ 70.41
-0.94%
$ 1.99 million $ 380,370
Jun 4, 4 AM $ 71.08
-0.36%
$ 2.01 million $ 375,082
Jun 4, 3 AM $ 71.34
+1.80%
$ 2.01 million $ 365,797
Jun 4, 2 AM $ 70.17
+0.33%
$ 1.98 million $ 358,715
Jun 4, 1 AM $ 69.93
-1.87%
$ 1.97 million $ 323,295
Jun 4, 12 AM $ 71.26
-1.37%
$ 2.01 million $ 294,173
Jun 3, 11 PM $ 72.25
-0.96%
$ 2.04 million $ 292,248
Jun 3, 10 PM $ 72.96
-0.41%
$ 2.06 million $ 306,871
Jun 3, 9 PM $ 73.26
+1.86%
$ 2.07 million $ 321,385
Jun 3, 8 PM $ 71.92
-0.96%
$ 2.03 million $ 288,508
Jun 3, 7 PM $ 72.6
-1.22%
$ 2.05 million $ 297,079
Jun 3, 6 PM $ 73.5
+0.10%
$ 2.08 million $ 304,618
Jun 3, 5 PM $ 73.42
-0.18%
$ 2.07 million $ 301,924
Jun 3, 4 PM $ 73.55
-0.25%
$ 2.08 million $ 283,102
Jun 3, 3 PM $ 73.76
-0.72%
$ 2.08 million $ 279,408
Jun 3, 2 PM $ 74.35
-0.53%
$ 2.1 million $ 308,541
Jun 3, 1 PM $ 74.71
-0.71%
$ 2.11 million $ 319,845
Jun 3, 12 PM $ 75.12
-0.06%
$ 2.12 million $ 318,716
Jun 3, 11 AM $ 75.29
-0.15%
$ 2.13 million $ 322,905
Jun 3, 10 AM $ 75.36
+0.30%
$ 2.13 million $ 322,058
Jun 3, 9 AM $ 75.14
-0.08%
$ 2.12 million $ 319,214
Jun 3, 8 AM $ 75.19
-0.15%
$ 2.12 million $ 329,928
Jun 3, 7 AM $ 75.31
+0.43%
$ 2.13 million $ 327,885
Jun 3, 6 AM $ 75.2
+0.50%
$ 2.12 million $ 326,515
Jun 3, 5 AM $ 74.83
+1.08%
$ 2.11 million $ 322,707
Jun 3, 4 AM $ 74.03
+0.79%
$ 2.09 million $ 315,286
Jun 3, 3 AM $ 73.44
-1.46%
$ 2.07 million $ 309,440
Jun 3, 2 AM $ 74.54
-0.28%
$ 2.1 million $ 298,711
Jun 3, 1 AM $ 74.73
-0.27%
$ 2.11 million $ 306,068
Jun 3, 12 AM $ 74.92
+0.68%
$ 2.12 million $ 306,458
Jun 2, 11 PM $ 74.4
-0.16%
$ 2.1 million $ 286,963
Jun 2, 10 PM $ 74.51
-1.56%
$ 2.1 million $ 269,856
Jun 2, 9 PM $ 75.69
-0.02%
$ 2.14 million $ 256,774
Jun 2, 8 PM $ 75.7
-0.46%
$ 2.14 million $ 256,149
Jun 2, 7 PM $ 76.06
-0.70%
$ 2.15 million $ 233,271
Jun 2, 6 PM $ 76.59
-0.52%
$ 2.16 million $ 220,098
Jun 2, 5 PM $ 76.99
-0.06%
$ 2.17 million $ 220,982
Jun 2, 4 PM $ 77.03
+0.45%
$ 2.17 million $ 233,949
Jun 2, 3 PM $ 76.68
-1.46%
$ 2.17 million $ 233,936
Jun 2, 2 PM $ 77.9
-1.49%
$ 2.2 million $ 213,700
Jun 2, 1 PM $ 79.08
-0.10%
$ 2.23 million $ 205,676
Jun 2, 12 PM $ 79.15
-0.26%
$ 2.23 million $ 214,435
Jun 2, 11 AM $ 79.35
-0.30%
$ 2.24 million $ 218,535
Jun 2, 10 AM $ 79.59
+0.28%
$ 2.25 million $ 213,183
Jun 2, 9 AM $ 79.34
-0.48%
$ 2.24 million $ 212,849
Jun 2, 8 AM $ 79.72
-0.29%
$ 2.25 million $ 204,268