Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana (Universal) Historical Data

USOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $135.95
-1.03%
$4.05 million $1.62 million
Nov 28, 2025 $137.87
-1.79%
$4.1 million $1.6 million
Nov 27, 2025 $142.07
-0.60%
$4.24 million $1.58 million
Nov 26, 2025 $143.39
+2.63%
$4.27 million $1.54 million
Nov 25, 2025 $137.39
-0.74%
$4.17 million $1.38 million
Nov 24, 2025 $138.47
+6.27%
$4.14 million $1.32 million
Nov 23, 2025 $133.07
+4.10%
$3.89 million $1.15 million
Nov 22, 2025 $127.4
-0.72%
$3.81 million $1.08 million
Nov 21, 2025 $126.16
-6.23%
$3.83 million $1.01 million
Nov 20, 2025 $136
-1.44%
$4.07 million $962,560
Nov 19, 2025 $133.92
-5.12%
$3.98 million $847,232
Nov 18, 2025 $141.36
+7.92%
$4.2 million $813,123
Nov 17, 2025 $130.99
-4.80%
$4.06 million $654,756
Nov 16, 2025 $136.98
-1.84%
$4.27 million $520,839
Nov 15, 2025 $139.23
-1.97%
$4.32 million $469,851
Nov 14, 2025 $140.64
-3.17%
$4.34 million $414,290
Nov 13, 2025 $143.72
-7.29%
$4.49 million $260,715
Nov 12, 2025 $155.26
+0.13%
$-- $52,513
Nov 11, 2025 $155.14
-7.59%
$4.77 million $5.52 million
Nov 10, 2025 $167.83
+2.32%
$5.16 million $5.69 million
Nov 9, 2025 $163.76
+3.33%
$5.04 million $5.38 million
Nov 8, 2025 $158.48
-2.46%
$4.88 million $5.08 million
Nov 7, 2025 $162.47
+5.09%
$5 million $5.11 million
Nov 6, 2025 $154.56
-4.82%
$4.79 million $4.59 million
Nov 5, 2025 $162.87
+5.39%
$5.05 million $4.65 million
Nov 4, 2025 $154.57
-7.07%
$4.79 million $4.19 million
Nov 3, 2025 $164.72
-12.08%
$5.1 million $3.91 million
Nov 2, 2025 $187.32
+0.56%
$5.75 million $4.19 million
Nov 1, 2025 $186.28
-0.53%
$5.75 million $4.12 million
Oct 31, 2025 $187.94
+2.20%
$5.8 million $4.12 million
Oct 30, 2025 $183
-5.43%
$5.69 million $3.91 million
Oct 29, 2025 $193.52
-0.53%
$5.97 million $4.02 million
Oct 28, 2025 $194.55
-2.27%
$6 million $3.89 million
Oct 27, 2025 $199.08
-0.51%
$6.14 million $3.85 million
Oct 26, 2025 $200.09
+3.15%
$6.17 million $3.73 million
Oct 25, 2025 $193.98
+0.36%
$5.98 million $3.52 million
Oct 24, 2025 $193.37
+1.13%
$5.96 million $3.41 million
Oct 23, 2025 $189.87
+5.28%
$5.9 million $3.22 million
Oct 22, 2025 $179.52
-3.43%
$5.56 million $2.89 million
Oct 21, 2025 $188.65
-0.77%
$5.77 million $2.84 million
Oct 20, 2025 $190.99
+1.65%
$5.92 million $2.68 million
Oct 19, 2025 $190.29
+1.71%
$5.84 million $2.54 million
Oct 18, 2025 $187.05
+2.68%
$5.82 million $2.38 million
Oct 17, 2025 $183.25
-0.61%
$5.67 million $2.27 million
Oct 16, 2025 $183.85
-5.12%
$5.73 million $2.07 million
Oct 15, 2025 $193.88
-4.99%
$6.04 million $1.94 million
Oct 14, 2025 $198.9
-3.55%
$6.18 million $1.76 million
Oct 13, 2025 $195.28
-0.55%
$-- $1.23 million
Oct 12, 2025 $196.34
+10.28%
$6.1 million $1.12 million
Oct 11, 2025 $178.04
-3.02%
$5.37 million $794,264