Solana (Universal) Historical Data

USOL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 143.41
+0.09%
$ 4.35 million $ 54,441
Jan 17, 10 PM $ 143.2
-0.22%
$ 4.34 million $ 53,999
Jan 17, 9 PM $ 143.5
+3.51%
$ 4.35 million $ 51,994
Jan 17, 8 PM $ 143.84
-0.07%
$ 4.36 million $ 50,289
Jan 17, 7 PM $ 143.48
+0.02%
$ 4.35 million $ 48,660
Jan 17, 6 PM $ 143.74
+0.00%
$ 4.36 million $ 47,506
Jan 17, 5 PM $ 143.34
+0.17%
$ 4.35 million $ 47,502
Jan 17, 4 PM $ 143.1
-0.31%
$ 4.34 million $ 46,679
Jan 17, 3 PM $ 143.99
+0.14%
$ 4.36 million $ 42,696
Jan 17, 2 PM $ 143.32
+0.00%
$ 4.34 million $ 39,262
Jan 17, 1 PM $ 143.25
-0.46%
$ 4.34 million $ 39,306
Jan 17, 12 PM $ 143.91
+0.01%
$ 4.36 million $ 35,780
Jan 17, 11 AM $ 144.02
+0.11%
$ 4.37 million $ 34,901
Jan 17, 10 AM $ 144.01
+0.03%
$ 4.37 million $ 31,564
Jan 17, 9 AM $ 143.97
-0.11%
$ 4.36 million $ 27,471
Jan 17, 8 AM $ 144.22
+0.21%
$ 4.37 million $ 26,832
Jan 17, 7 AM $ 143.92
+0.06%
$ 4.36 million $ 20,278
Jan 17, 6 AM $ 143.9
-0.14%
$ 4.36 million $ 14,328
Jan 17, 5 AM $ 144.22
+0.09%
$ 4.37 million $ 13,060
Jan 17, 4 AM $ 144.08
+0.01%
$ 4.37 million $ 11,084
Jan 17, 3 AM $ 144.19
+0.00%
$ 4.37 million $ 11,037
Jan 17, 1 AM $ 144.31
+0.05%
$ 4.37 million $ 92,304
Jan 17, 12 AM $ 144.24
-0.44%
$ 4.37 million $ 92,206
Jan 16, 11 PM $ 144.57
+0.11%
$ 4.38 million $ 85,049
Jan 16, 10 PM $ 144.58
+0.00%
$ 4.38 million $ 83,718
Jan 16, 9 PM $ 144.73
+0.12%
$ 4.39 million $ 82,564
Jan 16, 7 PM $ 143.7
+0.35%
$ 4.36 million $ 81,940
Jan 16, 6 PM $ 143.11
+0.53%
$ 4.34 million $ 75,199
Jan 16, 5 PM $ 142.14
+1.07%
$ 4.31 million $ 74,322
Jan 16, 4 PM $ 140.63
-0.14%
$ 4.26 million $ 61,755
Jan 16, 3 PM $ 141.96
-1.14%
$ 4.3 million $ 49,037
Jan 16, 2 PM $ 143.12
+0.00%
$ 4.34 million $ 42,614
Jan 16, 1 PM $ 142.84
+0.00%
$ 4.33 million $ 42,656
Jan 16, 11 AM $ 142.81
+0.39%
$ 4.33 million $ 41,308
Jan 16, 10 AM $ 142.28
+0.03%
$ 4.31 million $ 40,413
Jan 16, 8 AM $ 142.81
-0.03%
$ 4.33 million $ 34,833
Jan 16, 7 AM $ 142.85
+0.08%
$ 4.33 million $ 34,817
Jan 16, 6 AM $ 142.77
+0.13%
$ 4.33 million $ 33,721
Jan 16, 5 AM $ 142.63
+0.96%
$ 4.32 million $ 30,249
Jan 16, 4 AM $ 141.28
-0.20%
$ 4.28 million $ 26,540
Jan 16, 3 AM $ 141.76
+0.14%
$ 4.3 million $ 252,807
Jan 16, 2 AM $ 141.62
+0.17%
$ 4.29 million $ 252,855
Jan 16, 1 AM $ 142.24
+0.00%
$ 4.31 million $ 253,005
Jan 16, 12 AM $ 142.19
+0.00%
$ 4.31 million $ 252,883
Jan 15, 11 PM $ 141.31
-0.33%
$ 4.28 million $ 252,837
Jan 15, 10 PM $ 142.63
+0.67%
$ 4.32 million $ 248,075
Jan 15, 9 PM $ 141.57
+0.64%
$ 4.29 million $ 242,977
Jan 15, 8 PM $ 140.63
-0.24%
$ 4.26 million $ 241,031
Jan 15, 7 PM $ 140.97
-0.22%
$ 4.27 million $ 238,770
Jan 15, 6 PM $ 142.24
+0.01%
$ 4.31 million $ 227,960