Solana (Universal) Historical Data

USOL Page 66
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 114.13
-0.20%
$ 3.46 million $ 128,598
Jan 30, 2 AM $ 114.36
+0.61%
$ 3.47 million $ 207,390
Jan 29, 3 AM $ 122.86
+0.00%
$ 3.72 million $ 93,917
Jan 29, 2 AM $ 124.52
-0.14%
$ 3.77 million $ 93,850
Jan 29, 12 AM $ 125.01
-0.43%
$ 3.79 million $ 94,154
Jan 28, 11 PM $ 125.53
+0.13%
$ 3.81 million $ 91,684
Jan 28, 10 PM $ 125.21
-0.20%
$ 3.8 million $ 91,557
Jan 28, 9 PM $ 125.47
-0.31%
$ 3.8 million $ 85,278
Jan 28, 8 PM $ 126.35
+0.19%
$ 3.83 million $ 83,874
Jan 28, 7 PM $ 126.1
+0.00%
$ 3.82 million $ 80,806
Jan 28, 6 PM $ 126.15
+0.13%
$ 3.82 million $ 80,144
Jan 28, 5 PM $ 125.91
+0.13%
$ 3.82 million $ 66,341
Jan 28, 3 PM $ 125.58
-0.50%
$ 3.81 million $ 61,484
Jan 28, 2 PM $ 126.17
-0.83%
$ 3.82 million $ 54,787
Jan 28, 1 PM $ 127.23
-0.09%
$ 3.86 million $ 49,629
Jan 28, 12 PM $ 127.46
-0.27%
$ 3.86 million $ 47,353
Jan 28, 11 AM $ 127.53
-0.04%
$ -- $ 39,946
Jan 28, 10 AM $ 127.63
-0.06%
$ 3.87 million $ 39,785
Jan 28, 9 AM $ 126.16
-0.09%
$ 3.82 million $ 33,601
Jan 28, 8 AM $ 126.41
-0.29%
$ 3.83 million $ 33,236
Jan 28, 7 AM $ 126.78
+0.08%
$ 3.84 million $ 31,016
Jan 28, 4 AM $ 126.58
+0.18%
$ 3.84 million $ 23,646
Jan 28, 3 AM $ 126.35
-0.27%
$ 3.83 million $ 21,139
Jan 28, 2 AM $ 126.86
-0.02%
$ 3.85 million $ 190,206
Jan 28, 1 AM $ 127.01
-0.10%
$ 3.85 million $ 189,275
Jan 28, 12 AM $ 127.22
-0.13%
$ 3.86 million $ 188,697
Jan 27, 11 PM $ 127.45
+0.08%
$ 3.86 million $ 184,949
Jan 27, 10 PM $ 127.16
-0.01%
$ 3.85 million $ 176,373
Jan 27, 9 PM $ 127.25
-0.12%
$ 3.86 million $ 174,270
Jan 27, 8 PM $ 127.39
+1.25%
$ 3.86 million $ 171,710
Jan 27, 7 PM $ 124.07
-0.63%
$ 3.76 million $ 163,073
Jan 27, 6 PM $ 124.07
+0.43%
$ 3.76 million $ 159,111
Jan 27, 5 PM $ 123.55
-2.27%
$ 3.75 million $ 161,182
Jan 27, 4 PM $ 126.43
+2.30%
$ 3.83 million $ 152,912
Jan 27, 3 PM $ 123.39
+0.00%
$ 3.74 million $ 134,057
Jan 27, 2 PM $ 124.23
+0.66%
$ 3.77 million $ 132,800
Jan 27, 1 PM $ 123.42
-0.32%
$ 3.74 million $ 128,439
Jan 27, 12 PM $ 123.86
+0.00%
$ 3.75 million $ 123,274
Jan 27, 10 AM $ 123.52
+0.18%
$ 3.74 million $ 121,451
Jan 27, 9 AM $ 123.28
-0.01%
$ 3.74 million $ 116,044
Jan 26, 3 PM $ 124.52
+0.56%
$ 3.77 million $ 189,643
Jan 26, 2 PM $ 123.74
+0.90%
$ 3.75 million $ 186,805
Jan 26, 9 AM $ 121.88
-0.78%
$ 3.69 million $ 154,725
Jan 26, 8 AM $ 122.77
+0.18%
$ 3.72 million $ 150,924
Jan 26, 7 AM $ 122.56
-0.08%
$ 3.72 million $ 137,658
Jan 26, 6 AM $ 122.65
-0.01%
$ 3.72 million $ 127,493
Jan 26, 5 AM $ 122.61
-0.08%
$ 3.72 million $ 110,598
Jan 26, 4 AM $ 122.68
+1.58%
$ 3.72 million $ 102,290
Jan 26, 3 AM $ 120.81
-0.67%
$ 3.66 million $ 85,215
Jan 26, 2 AM $ 121.64
-0.20%
$ 3.69 million $ 187,461