Solana (Universal) Historical Data

USOL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 101.89
+0.24%
$ 3.09 million $ 244,890
Feb 2, 12 AM $ 101.59
+1.12%
$ 3.08 million $ 243,325
Feb 1, 11 PM $ 101.28
-0.50%
$ 3.07 million $ 226,233
Feb 1, 10 PM $ 101.03
+0.71%
$ 3.06 million $ 204,472
Feb 1, 9 PM $ 100.81
-0.51%
$ 3.06 million $ 199,339
Feb 1, 8 PM $ 101.34
-0.31%
$ 3.07 million $ 177,958
Feb 1, 7 PM $ 101.47
+0.00%
$ 3.08 million $ 147,677
Feb 1, 6 PM $ 102.97
+1.23%
$ 3.12 million $ 147,107
Feb 1, 4 PM $ 100.77
+0.02%
$ 3.05 million $ 133,230
Feb 1, 3 PM $ 99.96
-2.42%
$ 3.03 million $ 127,296
Feb 1, 2 PM $ 102.1
-2.56%
$ 3.1 million $ 110,920
Feb 1, 1 PM $ 105.38
+0.91%
$ 3.19 million $ 104,693
Feb 1, 12 PM $ 104.37
-0.83%
$ 3.16 million $ 92,135
Feb 1, 11 AM $ 105.22
+0.26%
$ 3.19 million $ 87,693
Feb 1, 10 AM $ 104.16
-0.77%
$ 3.16 million $ 86,556
Feb 1, 9 AM $ 104.96
+0.39%
$ 3.18 million $ 77,854
Feb 1, 8 AM $ 104.5
-0.07%
$ 3.17 million $ 77,039
Feb 1, 7 AM $ 104.58
+0.03%
$ 3.17 million $ 73,118
Feb 1, 6 AM $ 104.31
-0.41%
$ 3.16 million $ 65,692
Feb 1, 5 AM $ 105.02
+0.45%
$ 3.18 million $ 52,157
Feb 1, 4 AM $ 104.54
+0.00%
$ 3.17 million $ 523,522
Feb 1, 3 AM $ 105.15
+0.00%
$ 3.19 million $ 523,540
Feb 1, 2 AM $ 105.19
+0.89%
$ 3.19 million $ 523,706
Feb 1, 1 AM $ 104.26
-0.93%
$ 3.16 million $ 513,943
Feb 1, 12 AM $ 104.09
+0.00%
$ 3.16 million $ 494,033
Jan 31, 11 PM $ 104
+0.60%
$ 3.15 million $ 493,163
Jan 31, 10 PM $ 103.28
+0.23%
$ 3.13 million $ 482,303
Jan 31, 9 PM $ 102.99
+1.43%
$ 3.12 million $ 452,493
Jan 31, 8 PM $ 101.45
-0.30%
$ 3.07 million $ 435,160
Jan 31, 7 PM $ 101.61
-0.29%
$ 3.08 million $ 427,751
Jan 31, 6 PM $ 101.92
-0.81%
$ 3.09 million $ 396,520
Jan 31, 5 PM $ 102.79
-2.72%
$ 3.12 million $ 260,335
Jan 31, 4 PM $ 106.85
-1.81%
$ 3.24 million $ 196,901
Jan 31, 3 PM $ 109.1
-0.09%
$ 3.31 million $ 191,931
Jan 31, 2 PM $ 108.83
-4.56%
$ 3.3 million $ 184,760
Jan 31, 1 PM $ 114.03
-1.02%
$ 3.46 million $ 145,100
Jan 31, 12 PM $ 115.2
-0.63%
$ 3.49 million $ 120,175
Jan 31, 11 AM $ 116.21
+0.00%
$ 3.52 million $ 119,073
Jan 31, 9 AM $ 115.73
+0.55%
$ 3.51 million $ 114,872
Jan 31, 8 AM $ 114.23
-1.97%
$ 3.46 million $ 112,166
Jan 31, 7 AM $ 117.81
+0.00%
$ 3.57 million $ 108,216
Jan 31, 6 AM $ 118.16
+0.00%
$ 3.58 million $ 108,078
Jan 31, 5 AM $ 118.02
-0.11%
$ 3.58 million $ 108,223
Jan 31, 4 AM $ 118.24
+0.00%
$ 3.58 million $ 105,886
Jan 30, 7 AM $ 115.27
+0.04%
$ 3.49 million $ 161,568
Jan 30, 6 AM $ 114.48
-0.66%
$ 3.47 million $ 155,993
Jan 30, 5 AM $ 115.18
+0.03%
$ 3.49 million $ 156,263
Jan 30, 4 AM $ 115.08
+0.78%
$ 3.49 million $ 142,329
Jan 30, 3 AM $ 114.13
-0.20%
$ 3.46 million $ 128,598
Jan 30, 2 AM $ 114.36
+0.61%
$ 3.47 million $ 207,390