Solana (Universal) Historical Data

USOL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 84.92
+1.88%
$ 2.4 million $ 61,187
Feb 9, 1 PM $ 83.43
-0.56%
$ 2.36 million $ 53,455
Feb 9, 12 PM $ 83.65
+0.46%
$ 2.36 million $ 48,157
Feb 9, 11 AM $ 83.34
+0.53%
$ 2.35 million $ 46,066
Feb 9, 10 AM $ 82.83
-1.82%
$ 2.34 million $ 44,836
Feb 9, 9 AM $ 84.12
+0.45%
$ 2.37 million $ 43,220
Feb 9, 8 AM $ 83.75
-1.79%
$ 2.36 million $ 41,555
Feb 9, 7 AM $ 85.94
+0.11%
$ 2.43 million $ 39,081
Feb 9, 6 AM $ 85.82
-0.99%
$ 2.42 million $ 36,632
Feb 9, 3 AM $ 86.74
-0.09%
$ 2.45 million $ 32,189
Feb 9, 2 AM $ 86.82
+0.81%
$ 2.45 million $ 78,551
Feb 9, 1 AM $ 86.69
+0.21%
$ 2.45 million $ 77,225
Feb 9, 12 AM $ 86.48
-0.12%
$ 2.44 million $ 70,530
Feb 8, 11 PM $ 87.4
+0.61%
$ 2.47 million $ 62,553
Feb 8, 9 PM $ 86.59
+0.14%
$ 2.44 million $ 57,347
Feb 8, 8 PM $ 86.64
-0.99%
$ 2.45 million $ 57,336
Feb 8, 7 PM $ 87.4
+0.28%
$ 2.47 million $ 50,934
Feb 8, 6 PM $ 87.1
+0.61%
$ 2.46 million $ 49,816
Feb 8, 5 PM $ 86.39
+0.00%
$ 2.44 million $ 47,655
Feb 8, 4 PM $ 87.11
-0.72%
$ 2.46 million $ 47,136
Feb 8, 3 PM $ 88.11
+0.00%
$ 2.49 million $ 45,095
Feb 8, 2 PM $ 87.95
+0.00%
$ 2.48 million $ 44,512
Feb 8, 1 PM $ 87.92
+0.43%
$ 2.48 million $ 44,476
Feb 8, 12 PM $ 87.54
+0.63%
$ 2.47 million $ 40,588
Feb 8, 11 AM $ 86.71
+0.28%
$ 2.45 million $ 37,759
Feb 8, 10 AM $ 87.27
-0.40%
$ 2.46 million $ 35,863
Feb 8, 9 AM $ 87.68
-0.53%
$ 2.48 million $ 32,828
Feb 8, 7 AM $ 86.48
-0.52%
$ 2.44 million $ 32,574
Feb 8, 6 AM $ 86.97
-0.11%
$ 2.46 million $ 32,124
Feb 8, 5 AM $ 87.06
+0.09%
$ 2.46 million $ 31,381
Feb 8, 4 AM $ 86.7
+0.00%
$ 2.45 million $ 28,210
Feb 8, 3 AM $ 86.87
-0.44%
$ 2.45 million $ 27,973
Feb 8, 2 AM $ 87.26
+0.12%
$ 2.46 million $ 53,377
Feb 8, 1 AM $ 86.92
+0.00%
$ 2.45 million $ 52,757
Feb 8, 12 AM $ 87.39
+0.09%
$ 2.47 million $ 52,845
Feb 7, 11 PM $ 86.79
-1.48%
$ 2.45 million $ 50,734
Feb 7, 10 PM $ 87.72
-0.32%
$ 2.48 million $ 45,041
Feb 7, 7 PM $ 88.12
-0.24%
$ 2.49 million $ 41,540
Feb 7, 6 PM $ 88.62
+1.34%
$ 2.5 million $ 41,369
Feb 7, 5 PM $ 87.43
+0.81%
$ 2.47 million $ 35,133
Feb 7, 4 PM $ 86.77
+0.35%
$ 2.45 million $ 29,627
Feb 7, 3 PM $ 86.51
+1.37%
$ 2.44 million $ 9,632
Feb 7, 2 PM $ 85.25
+0.08%
$ 2.41 million $ 4,626
Feb 7, 1 PM $ 85.76
+0.00%
$ 2.42 million $ 3,979
Feb 7, 12 PM $ 85.71
+1.51%
$ 2.42 million $ 2,348
Feb 7, 11 AM $ 84.6
+0.00%
$ 2.39 million $ 102,984
Feb 7, 10 AM $ 84.32
-0.46%
$ 2.38 million $ 103,227
Feb 7, 9 AM $ 84.95
-0.07%
$ 2.4 million $ 102,353
Feb 7, 8 AM $ 84.97
-0.32%
$ 2.4 million $ 102,020
Feb 7, 7 AM $ 84.91
-2.73%
$ 2.4 million $ 85,267