Solana (Universal) Historical Data

USOL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 79.17
+0.66%
$ 2.24 million $ 36,596
Feb 11, 4 PM $ 78.57
-1.24%
$ 2.22 million $ 31,133
Feb 11, 3 PM $ 79.49
-3.51%
$ 2.24 million $ 27,301
Feb 11, 2 PM $ 82.51
+2.41%
$ 2.33 million $ 22,752
Feb 11, 1 PM $ 80.55
-0.71%
$ 2.27 million $ 21,701
Feb 11, 12 PM $ 81.1
+0.21%
$ 2.29 million $ 21,233
Feb 11, 11 AM $ 80.56
+0.00%
$ 2.27 million $ 20,479
Feb 11, 9 AM $ 80.39
+0.00%
$ 2.27 million $ 20,007
Feb 11, 7 AM $ 80.68
+0.03%
$ 2.28 million $ 18,168
Feb 11, 6 AM $ 81.01
-0.97%
$ 2.29 million $ 18,031
Feb 11, 5 AM $ 81.77
+0.23%
$ 2.31 million $ 17,747
Feb 11, 4 AM $ 81.7
-1.54%
$ 2.31 million $ 16,830
Feb 11, 3 AM $ 83.01
-0.47%
$ 2.34 million $ 16,148
Feb 11, 2 AM $ 83.73
+0.91%
$ 2.36 million $ 146,850
Feb 11, 1 AM $ 82.87
-0.29%
$ 2.34 million $ 142,754
Feb 11, 12 AM $ 82.93
+0.75%
$ 2.34 million $ 142,435
Feb 10, 11 PM $ 82.19
-0.50%
$ 2.32 million $ 138,644
Feb 10, 10 PM $ 82.04
+0.00%
$ 2.32 million $ 131,352
Feb 10, 9 PM $ 82.06
-0.60%
$ 2.32 million $ 131,317
Feb 10, 8 PM $ 82.44
-0.96%
$ 2.33 million $ 131,213
Feb 10, 7 PM $ 83.22
+0.60%
$ 2.35 million $ 129,737
Feb 10, 6 PM $ 82.89
-1.99%
$ 2.34 million $ 127,916
Feb 10, 4 PM $ 83.61
+0.00%
$ 2.36 million $ 126,360
Feb 10, 3 PM $ 83.29
-0.35%
$ 2.35 million $ 126,489
Feb 10, 2 PM $ 83.96
-0.46%
$ 2.37 million $ 126,810
Feb 10, 1 PM $ 84.33
+0.58%
$ 2.38 million $ 114,348
Feb 10, 12 PM $ 83.9
+0.00%
$ 2.37 million $ 113,953
Feb 10, 11 AM $ 84.18
+0.06%
$ 2.38 million $ 114,137
Feb 10, 10 AM $ 84.2
-0.04%
$ 2.38 million $ 113,791
Feb 10, 9 AM $ 84.67
+0.54%
$ 2.39 million $ 113,159
Feb 10, 8 AM $ 84.32
-0.41%
$ 2.38 million $ 112,503
Feb 10, 7 AM $ 84.56
+0.46%
$ 2.39 million $ 106,578
Feb 10, 6 AM $ 84.17
-1.51%
$ 2.38 million $ 102,852
Feb 10, 5 AM $ 86.04
-0.29%
$ 2.43 million $ 101,591
Feb 10, 4 AM $ 86.27
+0.59%
$ 2.44 million $ 101,304
Feb 10, 3 AM $ 85.78
+0.15%
$ 2.42 million $ 100,139
Feb 10, 2 AM $ 86.85
+0.07%
$ 2.45 million $ 94,903
Feb 10, 1 AM $ 86.47
+0.70%
$ 2.44 million $ 93,967
Feb 10, 12 AM $ 85.68
-1.34%
$ 2.42 million $ 91,436
Feb 9, 11 PM $ 86.99
-0.24%
$ 2.46 million $ 87,821
Feb 9, 10 PM $ 87.34
+1.01%
$ 2.47 million $ 87,109
Feb 9, 9 PM $ 86.52
-1.37%
$ 2.44 million $ 85,034
Feb 9, 8 PM $ 87.71
+0.17%
$ 2.48 million $ 83,158
Feb 9, 7 PM $ 86.95
+0.00%
$ 2.45 million $ 81,510
Feb 9, 6 PM $ 87.18
-0.79%
$ 2.46 million $ 81,245
Feb 9, 5 PM $ 87.91
+1.58%
$ 2.48 million $ 77,654
Feb 9, 4 PM $ 86.53
+1.32%
$ 2.44 million $ 67,834
Feb 9, 3 PM $ 85.3
+0.49%
$ 2.41 million $ 67,091
Feb 9, 2 PM $ 84.92
+1.88%
$ 2.4 million $ 61,187
Feb 9, 1 PM $ 83.43
-0.56%
$ 2.36 million $ 53,455