Solana (Universal) Historical Data

USOL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 84.56
-0.41%
$ 2.39 million $ 135,938
Feb 13, 6 PM $ 84.94
+1.03%
$ 2.4 million $ 134,000
Feb 13, 5 PM $ 84.21
+0.53%
$ 2.38 million $ 127,249
Feb 13, 4 PM $ 83.72
+1.19%
$ 2.36 million $ 124,453
Feb 13, 3 PM $ 82.75
+2.36%
$ 2.34 million $ 93,532
Feb 13, 2 PM $ 80.79
+1.06%
$ 2.28 million $ 64,520
Feb 13, 1 PM $ 79.82
+0.37%
$ 2.25 million $ 60,756
Feb 13, 12 PM $ 79.4
-0.60%
$ 2.24 million $ 60,033
Feb 13, 11 AM $ 79.98
-0.09%
$ 2.26 million $ 24,634
Feb 13, 10 AM $ 80.03
+0.93%
$ 2.26 million $ 24,407
Feb 13, 9 AM $ 79.37
+0.72%
$ 2.24 million $ 20,284
Feb 13, 8 AM $ 78.64
+0.25%
$ 2.22 million $ 19,904
Feb 13, 7 AM $ 78.4
+0.59%
$ 2.21 million $ 18,887
Feb 13, 6 AM $ 77.9
+0.00%
$ 2.2 million $ 16,571
Feb 13, 5 AM $ 78.19
-0.15%
$ 2.21 million $ 16,451
Feb 13, 4 AM $ 78.3
-0.53%
$ 2.21 million $ 11,354
Feb 13, 3 AM $ 78.62
-0.12%
$ 2.22 million $ 11,301
Feb 13, 2 AM $ 78.59
+0.44%
$ 2.22 million $ 44,279
Feb 13, 1 AM $ 78.29
+1.03%
$ 2.21 million $ 43,603
Feb 13, 12 AM $ 77.64
-0.26%
$ 2.19 million $ 40,806
Feb 12, 11 PM $ 77.84
+1.07%
$ 2.2 million $ 39,407
Feb 12, 10 PM $ 76.87
-0.21%
$ 2.17 million $ 38,958
Feb 12, 9 PM $ 77.05
+0.19%
$ 2.18 million $ 38,101
Feb 12, 8 PM $ 77.3
-0.66%
$ 2.18 million $ 35,212
Feb 12, 7 PM $ 77.82
-0.12%
$ 2.2 million $ 33,570
Feb 12, 6 PM $ 77.93
-0.33%
$ 2.2 million $ 30,374
Feb 12, 5 PM $ 78.19
-0.53%
$ 2.21 million $ 27,264
Feb 12, 4 PM $ 78.5
-1.66%
$ 2.22 million $ 23,872
Feb 12, 3 PM $ 80.16
-1.36%
$ 2.26 million $ 23,558
Feb 12, 2 PM $ 81.08
-0.44%
$ 2.29 million $ 22,567
Feb 12, 1 PM $ 81.29
-0.09%
$ 2.3 million $ 21,136
Feb 12, 12 PM $ 81.38
-0.40%
$ 2.3 million $ 17,376
Feb 12, 11 AM $ 81.58
+0.20%
$ 2.3 million $ 15,111
Feb 12, 10 AM $ 81.08
+0.00%
$ 2.29 million $ 14,256
Feb 12, 9 AM $ 81.14
+1.37%
$ 2.29 million $ 14,163
Feb 12, 8 AM $ 80.03
-0.34%
$ 2.26 million $ 11,027
Feb 12, 6 AM $ 80.42
+0.16%
$ 2.27 million $ 10,873
Feb 12, 5 AM $ 80.3
+0.16%
$ 2.27 million $ 10,850
Feb 12, 4 AM $ 80.22
+0.53%
$ 2.26 million $ 9,929
Feb 12, 3 AM $ 79.79
-0.26%
$ 2.25 million $ 4,288
Feb 12, 2 AM $ 80.09
+0.12%
$ 2.26 million $ 47,587
Feb 12, 1 AM $ 80.03
+0.78%
$ 2.26 million $ 45,899
Feb 12, 12 AM $ 79.33
+0.58%
$ 2.24 million $ 45,255
Feb 11, 11 PM $ 78.74
-0.72%
$ 2.22 million $ 44,670
Feb 11, 9 PM $ 79.65
+0.13%
$ 2.25 million $ 44,148
Feb 11, 8 PM $ 79.78
+0.00%
$ 2.25 million $ 38,923
Feb 11, 7 PM $ 79.74
+1.80%
$ 2.25 million $ 38,911
Feb 11, 6 PM $ 79.03
+0.00%
$ 2.23 million $ 38,548
Feb 11, 5 PM $ 79.17
+0.66%
$ 2.24 million $ 36,596
Feb 11, 4 PM $ 78.57
-1.24%
$ 2.22 million $ 31,133