Solana (Universal) Historical Data

USOL Page 6
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 76.79
+0.00%
$ 2.23 million $ 274,152
11:05 AM $ 76.8
+0.00%
$ 2.23 million $ 273,819
11:04 AM $ 76.8
+0.00%
$ 2.23 million $ 273,884
10:58 AM $ 76.79
+0.00%
$ 2.23 million $ 278,298
10:57 AM $ 76.8
+0.00%
$ 2.23 million $ 278,247
10:56 AM $ 76.83
+0.00%
$ 2.23 million $ 278,239
10:49 AM $ 76.82
-0.01%
$ 2.23 million $ 277,863
10:47 AM $ 76.86
-0.02%
$ 2.23 million $ 278,028
10:46 AM $ 76.89
+0.00%
$ 2.23 million $ 277,998
10:42 AM $ 76.87
+0.00%
$ 2.23 million $ 279,130
10:36 AM $ 76.89
+0.00%
$ 2.23 million $ 280,632
10:35 AM $ 76.9
+0.00%
$ 2.23 million $ 280,767
10:25 AM $ 76.94
+0.00%
$ 2.23 million $ 281,327
10:23 AM $ 76.94
+0.00%
$ 2.23 million $ 281,270
10:21 AM $ 76.95
+0.01%
$ 2.23 million $ 280,511
10:19 AM $ 76.9
-0.01%
$ 2.23 million $ 280,429
10:18 AM $ 76.91
+0.00%
$ 2.23 million $ 280,398
10:17 AM $ 76.91
+0.00%
$ 2.23 million $ 279,270
10:15 AM $ 76.91
+0.09%
$ 2.23 million $ 279,323
10:11 AM $ 76.84
+0.00%
$ 2.23 million $ 278,045
10:08 AM $ 76.85
+0.00%
$ 2.23 million $ 277,561
10:06 AM $ 76.83
+0.00%
$ 2.23 million $ 281,942
10:05 AM $ 76.83
+0.00%
$ 2.23 million $ 281,939
10:02 AM $ 76.79
+0.10%
$ 2.23 million $ 275,624
10:01 AM $ 76.72
+0.00%
$ 2.23 million $ 258,519
9:58 AM $ 76.67
+0.06%
$ 2.23 million $ 261,875
9:56 AM $ 76.63
+0.00%
$ 2.23 million $ 261,836
9:55 AM $ 76.62
+0.00%
$ 2.23 million $ 262,170
9:48 AM $ 76.72
+0.00%
$ 2.23 million $ 267,509
9:45 AM $ 76.63
+0.00%
$ 2.23 million $ 267,814
9:33 AM $ 76.72
+0.00%
$ 2.23 million $ 267,441
9:32 AM $ 76.7
+0.04%
$ 2.23 million $ 264,413
9:31 AM $ 76.64
+0.00%
$ 2.23 million $ 263,787
9:30 AM $ 76.64
+0.00%
$ 2.23 million $ 262,834
9:29 AM $ 76.63
+0.00%
$ 2.23 million $ 262,082
9:28 AM $ 76.46
+0.00%
$ 2.23 million $ 255,617
9:27 AM $ 76.46
+0.00%
$ 2.23 million $ 255,616
9:26 AM $ 76.46
+0.00%
$ 2.23 million $ 255,471
9:25 AM $ 76.46
+0.10%
$ 2.23 million $ 255,422
9:24 AM $ 76.39
+0.00%
$ 2.22 million $ 254,635
9:19 AM $ 76.33
+0.02%
$ 2.22 million $ 252,127
9:16 AM $ 76.28
+0.00%
$ 2.22 million $ 251,874
9:14 AM $ 76.25
+0.00%
$ 2.21 million $ 251,631
9:13 AM $ 76.25
+0.00%
$ 2.21 million $ 251,574
9:11 AM $ 76.18
+0.00%
$ 2.21 million $ 251,536
9:04 AM $ 76.18
+0.00%
$ 2.21 million $ 251,531
9:02 AM $ 76.17
+0.00%
$ 2.21 million $ 251,563
8:58 AM $ 76.18
+0.00%
$ 2.21 million $ 251,758
8:56 AM $ 76.24
+0.00%
$ 2.21 million $ 253,948
8:42 AM $ 76.2
+0.00%
$ 2.21 million $ 253,785