Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana (Universal) Historical Data

USOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $97.61
+1.14%
$3.03 million $684,227
Sep 16, 5 PM $96.59
-0.22%
$3 million $646,182
Sep 16, 4 PM $96.88
-0.03%
$3.01 million $681,502
Sep 16, 3 PM $97
+0.36%
$3.01 million $685,474
Sep 16, 2 PM $96.61
-0.28%
$3 million $715,392
Sep 16, 1 PM $96.88
-0.37%
$3.01 million $781,072
Sep 16, 12 PM $97.32
-0.41%
$3.02 million $824,179
Sep 16, 11 AM $97.84
+0.74%
$3.04 million $822,255
Sep 16, 10 AM $97.05
+0.01%
$3.01 million $799,015
Sep 16, 9 AM $97.11
+0.11%
$3.01 million $800,470
Sep 16, 8 AM $96.89
+0.14%
$3.01 million $827,317
Sep 16, 7 AM $96.84
-0.24%
$3.01 million $799,218
Sep 16, 6 AM $97.04
-0.09%
$3.01 million $784,325
Sep 16, 5 AM $97.09
+0.09%
$3.01 million $829,207
Sep 16, 4 AM $97.06
+0.16%
$3.01 million $1.17 million
Sep 16, 3 AM $96.84
-0.23%
$3.01 million $1.17 million
Sep 16, 2 AM $96.9
+0.29%
$3.01 million $1.17 million
Sep 16, 1 AM $96.55
-0.34%
$3 million $1.17 million
Sep 16, 12 AM $96.93
+0.01%
$3.01 million $1.27 million
Sep 15, 11 PM $96.86
-0.01%
$3.01 million $1.29 million
Sep 15, 10 PM $96.82
+0.19%
$3.01 million $1.32 million
Sep 15, 9 PM $96.65
-0.53%
$3 million $1.32 million
Sep 15, 8 PM $97.22
-0.59%
$3.02 million $1.38 million
Sep 15, 7 PM $97.71
+0.07%
$3.03 million $1.52 million
Sep 15, 6 PM $97.45
-2.13%
$3.02 million $1.46 million
Sep 15, 5 PM $99.61
+0.75%
$3.09 million $1.28 million
Sep 15, 4 PM $98.96
+0.01%
$3.07 million $1.24 million
Sep 15, 3 PM $99.04
+0.95%
$3.07 million $1.25 million
Sep 15, 2 PM $98.11
-1.65%
$3.05 million $1.22 million
Sep 15, 1 PM $99.73
-0.76%
$3.1 million $1.18 million
Sep 15, 12 PM $100.58
+0.22%
$3.12 million $1.18 million
Sep 15, 11 AM $100.27
-0.37%
$3.11 million $1.18 million
Sep 15, 10 AM $100.61
+0.29%
$3.12 million $1.18 million
Sep 15, 9 AM $100.33
+0.22%
$3.11 million $1.17 million
Sep 15, 8 AM $100.11
+0.10%
$3.11 million $1.18 million
Sep 15, 7 AM $100.02
-0.29%
$3.1 million $1.18 million
Sep 15, 6 AM $100.35
-0.28%
$3.11 million $1.18 million
Sep 15, 5 AM $100.58
-0.35%
$3.12 million $1.19 million
Sep 15, 4 AM $100.93
-0.22%
$3.13 million $816,102
Sep 15, 3 AM $101.33
-0.19%
$3.15 million $819,150
Sep 15, 2 AM $101.54
-0.15%
$3.15 million $817,445
Sep 15, 1 AM $101.71
-0.57%
$3.16 million $830,019
Sep 15, 12 AM $102.33
+0.14%
$3.18 million $716,402
Sep 14, 11 PM $102.2
-0.31%
$3.17 million $722,517
Sep 14, 10 PM $102.56
-0.41%
$3.18 million $694,829
Sep 14, 9 PM $103.02
-0.58%
$3.2 million $744,107
Sep 14, 8 PM $103.61
+0.51%
$3.22 million $705,582
Sep 14, 7 PM $103.09
+0.08%
$3.2 million $490,599
Sep 14, 6 PM $103
+0.34%
$3.2 million $523,674
Sep 14, 5 PM $102.62
+0.23%
$3.19 million $497,850