Solana (Universal) Historical Data

USOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 72.85
+0.04%
$ 2.26 million $ 510,371
Aug 2, 1 PM $ 72.83
-0.01%
$ 2.26 million $ 516,525
Aug 2, 12 PM $ 72.87
+0.20%
$ 2.26 million $ 509,115
Aug 2, 11 AM $ 72.77
-0.52%
$ 2.26 million $ 498,507
Aug 2, 10 AM $ 73.15
-0.09%
$ 2.27 million $ 466,821
Aug 2, 9 AM $ 73.21
+0.16%
$ 2.27 million $ 479,145
Aug 2, 8 AM $ 73.16
-0.31%
$ 2.27 million $ 473,753
Aug 2, 7 AM $ 73.38
-0.11%
$ 2.28 million $ 470,446
Aug 2, 6 AM $ 73.43
+0.04%
$ 2.28 million $ 466,316
Aug 2, 5 AM $ 73.4
+0.08%
$ 2.39 million $ 465,761
Aug 2, 4 AM $ 73.34
+0.14%
$ 2.39 million $ 416,323
Aug 2, 3 AM $ 73.2
+0.02%
$ 2.38 million $ 413,192
Aug 2, 2 AM $ 73.16
+0.80%
$ 2.38 million $ 411,470
Aug 2, 1 AM $ 72.56
+0.74%
$ 2.36 million $ 378,253
Aug 2, 12 AM $ 71.97
+0.13%
$ 2.34 million $ 319,613
Aug 1, 11 PM $ 71.86
-0.13%
$ 2.34 million $ 293,178
Aug 1, 10 PM $ 71.93
+0.14%
$ 2.34 million $ 292,716
Aug 1, 9 PM $ 71.82
+0.39%
$ 2.34 million $ 284,095
Aug 1, 8 PM $ 71.54
+0.28%
$ 2.33 million $ 282,386
Aug 1, 7 PM $ 71.34
+0.22%
$ 2.32 million $ 242,618
Aug 1, 6 PM $ 71.17
-1.29%
$ 2.32 million $ 249,244
Aug 1, 5 PM $ 72.11
-0.76%
$ 2.35 million $ 238,028
Aug 1, 4 PM $ 72.66
-0.25%
$ 2.36 million $ 192,246
Aug 1, 3 PM $ 72.86
-0.28%
$ 2.37 million $ 179,888
Aug 1, 2 PM $ 73.06
+0.13%
$ 2.38 million $ 178,547
Aug 1, 1 PM $ 72.94
-0.02%
$ 2.37 million $ 289,452
Aug 1, 12 PM $ 72.97
+0.09%
$ 2.37 million $ 316,446
Aug 1, 11 AM $ 72.86
-0.04%
$ 2.37 million $ 366,811
Aug 1, 10 AM $ 72.92
-0.07%
$ 2.37 million $ 369,758
Aug 1, 9 AM $ 73.02
-0.07%
$ 2.38 million $ 370,889
Aug 1, 8 AM $ 73.03
-0.04%
$ 2.38 million $ 373,385
Aug 1, 7 AM $ 73.06
-0.03%
$ 2.38 million $ 381,763
Aug 1, 6 AM $ 73.09
+0.01%
$ 2.38 million $ 400,110
Aug 1, 5 AM $ 73.05
-0.05%
$ 2.38 million $ 440,493
Aug 1, 4 AM $ 73.09
+0.01%
$ 2.38 million $ 483,087
Aug 1, 3 AM $ 73.06
+0.02%
$ 2.38 million $ 520,744
Aug 1, 2 AM $ 73.05
+0.09%
$ 2.38 million $ 535,441
Aug 1, 1 AM $ 72.98
+0.05%
$ 2.37 million $ 553,307
Aug 1, 12 AM $ 72.96
+0.11%
$ 2.37 million $ 608,665
Jul 31, 11 PM $ 72.88
+0.08%
$ 2.37 million $ 630,038
Jul 31, 10 PM $ 72.81
+0.05%
$ 2.37 million $ 634,048
Jul 31, 9 PM $ 72.78
-0.16%
$ 2.37 million $ 624,940
Jul 31, 8 PM $ 72.93
-0.29%
$ 2.37 million $ 648,148
Jul 31, 7 PM $ 73.11
-0.15%
$ 2.38 million $ 685,740
Jul 31, 6 PM $ 73.23
-0.32%
$ 2.38 million $ 690,309
Jul 31, 5 PM $ 73.46
+0.41%
$ 2.39 million $ 665,479
Jul 31, 4 PM $ 73.12
-0.01%
$ 2.38 million $ 638,958
Jul 31, 3 PM $ 73.13
+0.31%
$ 2.38 million $ 636,701
Jul 31, 2 PM $ 73
-0.22%
$ 2.38 million $ 637,532
Jul 31, 1 PM $ 73.22
-0.42%
$ 2.38 million $ 596,760