Solana (Universal) Historical Data

USOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 61.62
-1.95%
$ 1.74 million $ 416,421
Jun 6, 9 AM $ 62.92
-0.39%
$ 1.78 million $ 429,730
Jun 6, 8 AM $ 63.16
+0.77%
$ 1.78 million $ 448,144
Jun 6, 7 AM $ 62.69
+0.55%
$ 1.77 million $ 477,991
Jun 6, 6 AM $ 62.48
-0.06%
$ 1.76 million $ 486,060
Jun 6, 5 AM $ 62.39
+2.40%
$ 1.76 million $ 493,322
Jun 6, 4 AM $ 60.92
-3.16%
$ 1.72 million $ 452,961
Jun 6, 3 AM $ 62.88
-1.46%
$ 1.78 million $ 442,886
Jun 6, 2 AM $ 63.82
-0.38%
$ 1.8 million $ 442,833
Jun 6, 1 AM $ 64.13
-0.84%
$ 1.81 million $ 441,408
Jun 6, 12 AM $ 64.67
+1.76%
$ 1.83 million $ 437,909
Jun 5, 11 PM $ 63.54
-1.36%
$ 1.79 million $ 419,245
Jun 5, 10 PM $ 64.42
-1.11%
$ 1.82 million $ 404,562
Jun 5, 9 PM $ 65.19
+0.70%
$ 1.84 million $ 398,689
Jun 5, 8 PM $ 64.73
+2.13%
$ 1.83 million $ 402,329
Jun 5, 7 PM $ 63.38
+0.35%
$ 1.79 million $ 364,974
Jun 5, 6 PM $ 63.25
-2.86%
$ 1.79 million $ 309,337
Jun 5, 5 PM $ 65.12
-0.91%
$ 1.84 million $ 306,542
Jun 5, 4 PM $ 65.7
+2.45%
$ 1.85 million $ 299,529
Jun 5, 3 PM $ 64.14
-1.64%
$ 1.81 million $ 275,045
Jun 5, 2 PM $ 65.2
+0.38%
$ 1.84 million $ 260,624
Jun 5, 1 PM $ 65.19
-0.76%
$ 1.84 million $ 218,015
Jun 5, 12 PM $ 65.68
-0.75%
$ 1.85 million $ 202,207
Jun 5, 11 AM $ 66.23
-0.25%
$ 1.87 million $ 201,054
Jun 5, 10 AM $ 66.41
+0.16%
$ 1.88 million $ 208,132
Jun 5, 9 AM $ 66.29
+1.48%
$ 1.87 million $ 206,868
Jun 5, 8 AM $ 65.34
-1.21%
$ 1.84 million $ 204,737
Jun 5, 7 AM $ 66.15
+1.78%
$ 1.87 million $ 173,450
Jun 5, 6 AM $ 64.99
-1.81%
$ 1.83 million $ 165,698
Jun 5, 5 AM $ 66.19
-2.50%
$ 1.87 million $ 158,501
Jun 5, 4 AM $ 67.71
+0.09%
$ 1.91 million $ 163,959
Jun 5, 3 AM $ 67.66
-0.04%
$ 1.91 million $ 175,103
Jun 5, 2 AM $ 67.69
-1.20%
$ 1.91 million $ 212,268
Jun 5, 1 AM $ 68.52
-0.68%
$ 1.93 million $ 243,174
Jun 5, 12 AM $ 68.99
+0.20%
$ 1.95 million $ 282,305
Jun 4, 11 PM $ 68.85
+0.16%
$ 1.94 million $ 297,254
Jun 4, 10 PM $ 68.74
-0.27%
$ 1.94 million $ 310,298
Jun 4, 9 PM $ 68.93
+0.13%
$ 1.95 million $ 329,425
Jun 4, 8 PM $ 68.83
-1.08%
$ 1.94 million $ 334,003
Jun 4, 7 PM $ 69.59
-0.27%
$ 1.96 million $ 349,776
Jun 4, 6 PM $ 69.74
+0.52%
$ 1.97 million $ 358,507
Jun 4, 5 PM $ 69.4
-0.48%
$ 1.96 million $ 365,249
Jun 4, 4 PM $ 69.75
-0.24%
$ 1.97 million $ 386,102
Jun 4, 3 PM $ 69.92
+0.03%
$ 1.97 million $ 396,452
Jun 4, 2 PM $ 70.07
-0.12%
$ 1.98 million $ 399,470
Jun 4, 1 PM $ 70.16
+0.36%
$ 1.98 million $ 416,954
Jun 4, 12 PM $ 69.96
+2.10%
$ 1.98 million $ 417,907
Jun 4, 11 AM $ 68.51
-0.26%
$ 1.93 million $ 408,745
Jun 4, 10 AM $ 68.68
-1.03%
$ 1.94 million $ 399,625
Jun 4, 9 AM $ 69.34
-0.71%
$ 1.96 million $ 397,256