Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana (Universal) Historical Data

USOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $139.96
-2.40%
$4.24 million $31,463
Jan 17, 2026 $143.41
-1.02%
$4.35 million $54,441
Jan 16, 2026 $144.57
+1.68%
$4.38 million $85,049
Jan 15, 2026 $141.31
-3.14%
$4.28 million $252,837
Jan 14, 2026 $145.86
+0.90%
$4.42 million $332,193
Jan 13, 2026 $144.56
+4.35%
$4.38 million $125,818
Jan 12, 2026 $138.54
+0.03%
$4.2 million $310,615
Jan 11, 2026 $138.5
+2.04%
$4.2 million $245,138
Jan 10, 2026 $135.37
-0.17%
$4.1 million $175,597
Jan 9, 2026 $135.59
-1.90%
$4.11 million $200,813
Jan 8, 2026 $138.22
+1.49%
$4.19 million $92,332
Jan 7, 2026 $136.61
-2.63%
$4.14 million $83,267
Jan 6, 2026 $140.3
+1.91%
$4.25 million $120,712
Jan 5, 2026 $137.68
+2.15%
$4.17 million $71,566
Jan 4, 2026 $128.66
-4.02%
$3.9 million $1,377
Jan 3, 2026 $132.96
+0.71%
$4.03 million $3,978
Jan 2, 2026 $132.47
+4.89%
$4.02 million $113,473
Jan 1, 2026 $126.21
+1.26%
$3.84 million $613,828
Dec 31, 2025 $123.93
-0.38%
$3.77 million $576,326
Dec 30, 2025 $123.88
+0.53%
$3.78 million $519,963
Dec 29, 2025 $123.06
-1.75%
$3.76 million $470,215
Dec 28, 2025 $123.33
-0.71%
$3.81 million $371,027
Dec 27, 2025 $124.3
+1.92%
$3.78 million $353,376
Dec 26, 2025 $122.08
+1.91%
$3.72 million $330,099
Dec 25, 2025 $123.03
+0.57%
$3.65 million $269,573
Dec 24, 2025 $122.46
-0.91%
$3.74 million $259,288
Dec 23, 2025 $123.54
-1.67%
$3.76 million $222,826
Dec 22, 2025 $124.65
-2.34%
$3.83 million $195,578
Dec 21, 2025 $125.07
-0.60%
$3.82 million $172,914
Dec 20, 2025 $125.92
-0.05%
$3.83 million $159,578
Dec 19, 2025 $127.07
+6.56%
$3.84 million $148,670
Dec 18, 2025 $119.61
-2.77%
$3.64 million $964,273
Dec 17, 2025 $122.32
-4.92%
$3.74 million $893,746
Dec 16, 2025 $127.7
+0.29%
$3.91 million $853,945
Dec 15, 2025 $125.63
-3.14%
$3.87 million $755,698
Dec 14, 2025 $129.46
-2.72%
$3.95 million $683,977
Dec 13, 2025 $132.5
+0.09%
$4.05 million $660,211
Dec 12, 2025 $132.67
-2.52%
$4.04 million $648,061
Dec 11, 2025 $136.15
-0.09%
$4.15 million $558,227
Dec 10, 2025 $136.63
-0.97%
$4.13 million $459,003
Dec 9, 2025 $137.97
+3.81%
$4.17 million $354,961
Dec 8, 2025 $132.91
+1.00%
$4.02 million $270,925
Dec 7, 2025 $131.46
-0.28%
$3.98 million $179,278
Dec 6, 2025 $131.8
-0.86%
$3.99 million $141,056
Dec 5, 2025 $132.83
-4.59%
$4.01 million $133,422
Dec 4, 2025 $139.19
-3.91%
$4.21 million $2.13 million
Dec 3, 2025 $144.84
+4.65%
$4.38 million $2.14 million
Dec 2, 2025 $138.56
+9.13%
$4.19 million $1.95 million
Dec 1, 2025 $127.14
-5.63%
$3.84 million $1.67 million
Nov 30, 2025 $137.58
+1.22%
$4.03 million $1.68 million