Solana (Universal) Historical Data

USOL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 85.59
+0.13%
$ 2.42 million $ 121,336
Feb 15, 8 PM $ 85.54
+0.22%
$ 2.42 million $ 121,333
Feb 15, 7 PM $ 85.35
-0.19%
$ 2.41 million $ 117,358
Feb 15, 6 PM $ 85.49
-0.03%
$ 2.41 million $ 109,616
Feb 15, 5 PM $ 85.44
-1.49%
$ 2.41 million $ 102,869
Feb 15, 4 PM $ 86.85
-0.38%
$ 2.45 million $ 100,104
Feb 15, 3 PM $ 86.8
+0.00%
$ 2.45 million $ 99,756
Feb 15, 2 PM $ 86.69
-0.07%
$ 2.45 million $ 99,694
Feb 15, 1 PM $ 87.59
-0.09%
$ 2.47 million $ 99,100
Feb 15, 12 PM $ 88.68
-0.21%
$ 2.5 million $ 90,304
Feb 15, 11 AM $ 88.93
-0.21%
$ 2.51 million $ 87,903
Feb 15, 10 AM $ 89.16
-0.38%
$ 2.52 million $ 84,664
Feb 15, 9 AM $ 89.51
+0.43%
$ 2.53 million $ 83,775
Feb 15, 8 AM $ 89.14
-0.86%
$ 2.52 million $ 78,575
Feb 15, 7 AM $ 89.88
+1.15%
$ 2.54 million $ 47,763
Feb 15, 6 AM $ 89.01
-0.11%
$ 2.51 million $ 34,604
Feb 15, 5 AM $ 89.07
+0.73%
$ 2.51 million $ 33,444
Feb 15, 4 AM $ 88.39
+0.65%
$ 2.5 million $ 32,362
Feb 15, 3 AM $ 87.25
-0.49%
$ 2.46 million $ 21,353
Feb 15, 2 AM $ 87.48
+0.08%
$ 2.47 million $ 136,051
Feb 15, 1 AM $ 87.38
-0.05%
$ 2.47 million $ 132,926
Feb 15, 12 AM $ 87.41
-0.48%
$ 2.47 million $ 126,560
Feb 14, 11 PM $ 87.95
-0.01%
$ 2.48 million $ 125,025
Feb 14, 10 PM $ 87.9
+0.83%
$ 2.48 million $ 119,672
Feb 14, 9 PM $ 87.29
-0.29%
$ 2.46 million $ 116,370
Feb 14, 8 PM $ 87.51
-0.07%
$ 2.47 million $ 115,865
Feb 14, 7 PM $ 87.62
+0.00%
$ 2.47 million $ 115,494
Feb 14, 5 PM $ 87.52
+0.15%
$ 2.47 million $ 114,894
Feb 14, 4 PM $ 87.39
+0.65%
$ 2.47 million $ 114,738
Feb 14, 3 PM $ 86.8
+0.53%
$ 2.45 million $ 107,376
Feb 14, 2 PM $ 86.34
+0.53%
$ 2.44 million $ 105,750
Feb 14, 1 PM $ 85.97
+0.21%
$ 2.43 million $ 104,530
Feb 14, 12 PM $ 85.78
-0.96%
$ 2.42 million $ 98,799
Feb 14, 11 AM $ 86.52
-0.01%
$ 2.44 million $ 95,747
Feb 14, 10 AM $ 85.39
-0.48%
$ 2.41 million $ 94,260
Feb 14, 9 AM $ 85.43
+0.00%
$ 2.41 million $ 93,583
Feb 14, 8 AM $ 85.18
+0.88%
$ 2.41 million $ 93,372
Feb 14, 7 AM $ 84.44
+0.08%
$ 2.38 million $ 92,192
Feb 14, 6 AM $ 84.31
-0.23%
$ 2.38 million $ 92,108
Feb 14, 5 AM $ 84.52
-0.10%
$ 2.39 million $ 91,175
Feb 14, 4 AM $ 84.64
+0.04%
$ 2.39 million $ 91,222
Feb 14, 3 AM $ 84.56
+0.31%
$ 2.39 million $ 90,788
Feb 14, 1 AM $ 84.48
+0.12%
$ 2.39 million $ 221,660
Feb 14, 12 AM $ 84.33
+0.06%
$ 2.38 million $ 221,200
Feb 13, 11 PM $ 84.27
-0.28%
$ 2.38 million $ 220,349
Feb 13, 10 PM $ 84.56
+0.05%
$ 2.39 million $ 218,431
Feb 13, 9 PM $ 84.29
+0.00%
$ 2.38 million $ 138,133
Feb 13, 8 PM $ 84.15
-0.64%
$ 2.38 million $ 137,771
Feb 13, 7 PM $ 84.56
-0.41%
$ 2.39 million $ 135,938
Feb 13, 6 PM $ 84.94
+1.03%
$ 2.4 million $ 134,000