Solana (Universal) Historical Data

USOL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 84.4
-0.21%
$ 2.38 million $ 73,228
Feb 17, 11 PM $ 84.57
-0.05%
$ 2.39 million $ 70,458
Feb 17, 9 PM $ 84.53
+0.16%
$ 2.39 million $ 69,254
Feb 17, 8 PM $ 84.42
-0.75%
$ 2.38 million $ 68,191
Feb 17, 7 PM $ 85.1
+1.06%
$ 2.4 million $ 67,107
Feb 17, 6 PM $ 84.2
+1.28%
$ 2.38 million $ 65,758
Feb 17, 5 PM $ 83.28
-1.09%
$ 2.35 million $ 65,892
Feb 17, 4 PM $ 84.18
+0.10%
$ 2.38 million $ 65,573
Feb 17, 3 PM $ 83.06
+0.00%
$ 2.35 million $ 60,061
Feb 17, 2 PM $ 83.06
-2.49%
$ 2.35 million $ 60,473
Feb 17, 1 PM $ 85.21
+0.62%
$ 2.41 million $ 47,755
Feb 17, 12 PM $ 84.69
-0.18%
$ 2.39 million $ 40,493
Feb 17, 11 AM $ 84.88
-0.06%
$ 2.4 million $ 37,916
Feb 17, 10 AM $ 84.91
-0.71%
$ 2.4 million $ 34,378
Feb 17, 7 AM $ 85.93
+0.00%
$ 2.43 million $ 27,470
Feb 17, 6 AM $ 85.99
+0.45%
$ 2.43 million $ 27,455
Feb 17, 5 AM $ 85.51
-0.81%
$ 2.41 million $ 24,847
Feb 17, 4 AM $ 86.17
-0.24%
$ 2.43 million $ 24,685
Feb 17, 3 AM $ 86.34
-0.68%
$ 2.44 million $ 21,958
Feb 17, 2 AM $ 86.91
+0.55%
$ 2.45 million $ 88,274
Feb 17, 1 AM $ 86.23
+0.00%
$ 2.43 million $ 78,935
Feb 17, 12 AM $ 86.36
+0.68%
$ 2.44 million $ 78,070
Feb 16, 11 PM $ 85.75
+0.29%
$ 2.42 million $ 71,554
Feb 16, 10 PM $ 85.51
+0.62%
$ 2.41 million $ 70,054
Feb 16, 9 PM $ 85.02
+0.38%
$ 2.4 million $ 64,471
Feb 16, 8 PM $ 84.34
-0.14%
$ 2.38 million $ 63,696
Feb 16, 7 PM $ 84.37
+0.33%
$ 2.38 million $ 63,665
Feb 16, 6 PM $ 84.07
-0.36%
$ 2.37 million $ 60,490
Feb 16, 5 PM $ 84.39
+1.06%
$ 2.38 million $ 57,216
Feb 16, 4 PM $ 83.29
-0.01%
$ 2.35 million $ 50,825
Feb 16, 3 PM $ 83.19
-0.86%
$ 2.35 million $ 46,279
Feb 16, 2 PM $ 84.13
-0.30%
$ 2.38 million $ 41,822
Feb 16, 1 PM $ 85.95
+0.00%
$ 2.43 million $ 41,185
Feb 16, 12 PM $ 86.03
+0.03%
$ 2.43 million $ 36,150
Feb 16, 11 AM $ 85.37
+0.00%
$ 2.41 million $ 30,804
Feb 16, 10 AM $ 85.49
+0.00%
$ 2.41 million $ 30,664
Feb 16, 9 AM $ 85.1
+0.00%
$ -- $ 30,599
Feb 16, 8 AM $ 84.92
+0.00%
$ 2.4 million $ 30,699
Feb 16, 7 AM $ 85.2
+0.16%
$ 2.41 million $ 28,165
Feb 16, 6 AM $ 85.05
+0.35%
$ 2.4 million $ 25,259
Feb 16, 5 AM $ 84.72
-0.82%
$ 2.39 million $ 24,284
Feb 16, 4 AM $ 85.43
+0.56%
$ 2.41 million $ 21,381
Feb 16, 3 AM $ 84.82
-0.95%
$ 2.39 million $ 20,953
Feb 16, 2 AM $ 85.65
+0.00%
$ 2.42 million $ 125,879
Feb 16, 1 AM $ 85.61
-0.01%
$ 2.42 million $ 125,482
Feb 16, 12 AM $ 85.89
-0.01%
$ 2.43 million $ 124,592
Feb 15, 11 PM $ 85.68
-0.65%
$ 2.42 million $ 122,644
Feb 15, 10 PM $ 85.68
+0.10%
$ 2.42 million $ 121,491
Feb 15, 9 PM $ 85.59
+0.13%
$ 2.42 million $ 121,336
Feb 15, 8 PM $ 85.54
+0.22%
$ 2.42 million $ 121,333