Solana (Universal) Historical Data

USOL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 84.26
+0.27%
$ 2.38 million $ 122,036
Feb 20, 9 AM $ 83.83
+0.30%
$ 2.37 million $ 113,799
Feb 20, 8 AM $ 83.84
+0.00%
$ 2.37 million $ 107,797
Feb 20, 7 AM $ 83.82
+0.61%
$ 2.37 million $ 105,770
Feb 20, 6 AM $ 83.16
-0.08%
$ 2.35 million $ 98,243
Feb 20, 4 AM $ 82.5
-0.53%
$ 2.34 million $ 94,707
Feb 20, 3 AM $ 84.34
+0.00%
$ 2.38 million $ 89,279
Feb 20, 1 AM $ 83.11
+0.04%
$ 2.35 million $ 87,751
Feb 20, 12 AM $ 83.06
-1.90%
$ 2.35 million $ 87,162
Feb 19, 11 PM $ 82
+0.00%
$ 2.32 million $ 66,550
Feb 19, 10 PM $ 81.79
-0.39%
$ 2.31 million $ 65,071
Feb 19, 9 PM $ 82.09
+0.23%
$ 2.32 million $ 60,523
Feb 19, 8 PM $ 81.71
+0.22%
$ 2.31 million $ 47,718
Feb 19, 7 PM $ 81.64
+0.13%
$ 2.31 million $ 42,417
Feb 19, 6 PM $ 81.44
+0.00%
$ 2.3 million $ 34,335
Feb 19, 4 PM $ 80.24
+0.00%
$ 2.27 million $ 19,974
Feb 19, 3 PM $ 80.52
+0.00%
$ 2.27 million $ 16,498
Feb 19, 2 PM $ 80.01
+0.03%
$ 2.26 million $ 13,624
Feb 19, 1 PM $ 80.53
-0.70%
$ 2.27 million $ 3,070
Feb 19, 12 PM $ 81.09
-0.58%
$ 2.29 million $ 776
Feb 19, 11 AM $ 81.55
-0.05%
$ 2.3 million $ 231,226
Feb 19, 10 AM $ 81.58
+0.00%
$ 2.3 million $ 230,656
Feb 19, 9 AM $ 81.89
+0.04%
$ 2.31 million $ 228,745
Feb 19, 8 AM $ 81.88
-4.04%
$ 2.31 million $ 236,967
Feb 19, 6 AM $ 81.69
+0.00%
$ 2.31 million $ 222,526
Feb 19, 4 AM $ 82.02
+0.09%
$ 2.32 million $ 220,136
Feb 19, 3 AM $ 81.94
+0.27%
$ 2.31 million $ 219,630
Feb 19, 2 AM $ 81.71
-0.22%
$ 2.31 million $ 218,649
Feb 18, 11 PM $ 81.45
+0.11%
$ 2.3 million $ 204,897
Feb 18, 9 PM $ 81.55
+0.00%
$ 2.3 million $ 204,061
Feb 18, 6 PM $ 82.49
-0.11%
$ 2.33 million $ 200,303
Feb 18, 5 PM $ 82.59
+0.10%
$ 2.33 million $ 196,859
Feb 18, 4 PM $ 82.51
-0.62%
$ 2.33 million $ 192,568
Feb 18, 3 PM $ 82.87
+0.00%
$ 2.34 million $ 180,469
Feb 18, 2 PM $ 83.42
+0.00%
$ 2.36 million $ 180,205
Feb 18, 1 PM $ 83.42
-0.03%
$ 2.36 million $ 180,178
Feb 18, 12 PM $ 83.53
-0.22%
$ 2.36 million $ 177,491
Feb 18, 11 AM $ 83.67
-1.16%
$ 2.36 million $ 171,392
Feb 18, 10 AM $ 85.27
-0.20%
$ 2.41 million $ 171,344
Feb 18, 9 AM $ 85.45
-0.52%
$ 2.41 million $ 165,833
Feb 18, 8 AM $ 85.97
+0.72%
$ 2.43 million $ 163,730
Feb 18, 7 AM $ 85.36
+0.38%
$ 2.41 million $ 159,521
Feb 18, 6 AM $ 84.86
+0.01%
$ 2.4 million $ 151,294
Feb 18, 5 AM $ 84.86
-0.48%
$ 2.4 million $ 151,083
Feb 18, 4 AM $ 85.27
+0.23%
$ 2.41 million $ 137,774
Feb 18, 3 AM $ 85.03
+0.00%
$ 2.4 million $ 15
Feb 18, 2 AM $ 84.7
+0.62%
$ 2.39 million $ 73,897
Feb 18, 1 AM $ 84.17
-0.27%
$ 2.38 million $ 73,872
Feb 18, 12 AM $ 84.4
-0.21%
$ 2.38 million $ 73,228
Feb 17, 11 PM $ 84.57
-0.05%
$ 2.39 million $ 70,458