Solana (Universal) Historical Data

USOL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 79.11
+0.59%
$ 2.23 million $ 31,863
Feb 23, 6 AM $ 78.63
+0.59%
$ 2.22 million $ 23,677
Feb 23, 4 AM $ 77.63
-0.13%
$ 2.19 million $ 16,040
Feb 23, 3 AM $ 77.67
-0.25%
$ 2.19 million $ 11,422
Feb 23, 2 AM $ 77.87
-0.02%
$ 2.2 million $ 76,198
Feb 23, 1 AM $ 78.97
-3.87%
$ 2.23 million $ 70,881
Feb 23, 12 AM $ 82.15
-0.90%
$ 2.32 million $ 48,592
Feb 22, 11 PM $ 82.83
-0.51%
$ 2.34 million $ 41,372
Feb 22, 10 PM $ 83.35
+0.04%
$ 2.35 million $ 23,034
Feb 22, 9 PM $ 83.4
+0.00%
$ 2.35 million $ 16,581
Feb 22, 7 PM $ 83.04
+0.00%
$ 2.34 million $ 16,571
Feb 22, 6 PM $ 82.99
+0.01%
$ 2.34 million $ 16,533
Feb 22, 5 PM $ 82.92
-0.69%
$ 2.34 million $ 15,934
Feb 22, 4 PM $ 83.5
-0.18%
$ 2.36 million $ 15,425
Feb 22, 3 PM $ 83.59
+0.04%
$ 2.36 million $ 15,160
Feb 22, 2 PM $ 84.51
+0.00%
$ 2.39 million $ 5,844
Feb 22, 1 PM $ 84.56
+0.00%
$ 2.39 million $ 6
Feb 22, 11 AM $ 85.29
+0.16%
$ 2.41 million $ 3,155
Feb 22, 5 AM $ 84.96
-0.01%
$ 2.4 million $ 2,911
Feb 22, 4 AM $ 85.03
+0.00%
$ 2.4 million $ 2,878
Feb 22, 2 AM $ 85
-0.06%
$ 2.4 million $ 181,537
Feb 21, 8 PM $ 85.52
-0.78%
$ 2.41 million $ 177,622
Feb 21, 7 PM $ 86.12
+0.00%
$ 2.43 million $ 166,311
Feb 21, 6 PM $ 86.02
+0.00%
$ 2.43 million $ 166,120
Feb 21, 5 PM $ 86.04
-0.03%
$ 2.43 million $ 165,812
Feb 21, 4 PM $ 86.06
-0.01%
$ 2.43 million $ 160,913
Feb 21, 3 PM $ 86.05
+0.23%
$ 2.43 million $ 159,848
Feb 21, 2 PM $ 85.85
+0.58%
$ 2.42 million $ 150,200
Feb 21, 11 AM $ 85.05
+0.42%
$ 2.4 million $ 133,843
Feb 21, 8 AM $ 84.21
+0.00%
$ 2.38 million $ 126,113
Feb 21, 7 AM $ 84.2
-0.03%
$ 2.38 million $ 124,642
Feb 21, 6 AM $ 84.24
+0.02%
$ 2.38 million $ 121,472
Feb 21, 5 AM $ 84.23
+0.00%
$ 2.38 million $ 121,752
Feb 21, 3 AM $ 84.45
+0.00%
$ 2.38 million $ 121,843
Feb 21, 2 AM $ 84.51
+0.22%
$ 2.39 million $ 120,809
Feb 21, 1 AM $ 84.36
+0.02%
$ 2.38 million $ 117,137
Feb 20, 11 PM $ 84.33
+0.12%
$ 2.38 million $ 112,841
Feb 20, 10 PM $ 84.52
+0.00%
$ 2.39 million $ 111,798
Feb 20, 9 PM $ 84.53
-0.24%
$ 2.39 million $ 110,805
Feb 20, 8 PM $ 84.76
+0.45%
$ 2.39 million $ 96,699
Feb 20, 7 PM $ 84.51
-0.40%
$ 2.38 million $ 91,458
Feb 20, 6 PM $ 84.85
+0.91%
$ 2.4 million $ 80,439
Feb 20, 5 PM $ 83.22
-0.87%
$ 2.35 million $ 68,311
Feb 20, 4 PM $ 84.28
+0.47%
$ 2.38 million $ 58,352
Feb 20, 3 PM $ 83.75
+1.32%
$ 2.36 million $ 46,196
Feb 20, 2 PM $ 82.33
+0.35%
$ 2.32 million $ 27,994
Feb 20, 1 PM $ 82.03
-1.68%
$ 2.32 million $ 25,823
Feb 20, 11 AM $ 83.74
-0.30%
$ 2.36 million $ 124,995
Feb 20, 10 AM $ 84.26
+0.27%
$ 2.38 million $ 122,036
Feb 20, 9 AM $ 83.83
+0.30%
$ 2.37 million $ 113,799