Solana (Universal) Historical Data

USOL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 84.58
-0.51%
$ 2.39 million $ 81,516
Feb 27, 4 AM $ 87.93
-0.01%
$ 2.48 million $ 71,911
Feb 26, 10 AM $ 87.95
+0.00%
$ 2.48 million $ 27,813
Feb 26, 9 AM $ 87.62
+0.36%
$ 2.47 million $ 27,857
Feb 26, 8 AM $ 87.31
+0.02%
$ 2.47 million $ 23,978
Feb 26, 6 AM $ 87.17
+0.00%
$ 2.46 million $ 18,153
Feb 26, 5 AM $ 87.2
-1.23%
$ 2.46 million $ 18,101
Feb 26, 4 AM $ 88.02
-0.07%
$ 2.49 million $ 1,342
Feb 26, 3 AM $ 87.99
+0.00%
$ 2.48 million $ 1,318
Feb 26, 1 AM $ 88.38
-0.01%
$ 2.5 million $ 107,919
Feb 26, 12 AM $ 88.28
+0.32%
$ 2.49 million $ 103,402
Feb 25, 11 PM $ 88.75
+0.00%
$ 2.51 million $ 93,201
Feb 25, 10 PM $ 90.06
+0.32%
$ 2.54 million $ 85,942
Feb 25, 8 PM $ 89.06
+0.26%
$ 2.51 million $ 73,177
Feb 25, 7 PM $ 88.81
+0.46%
$ 2.51 million $ 69,289
Feb 25, 6 PM $ 88.44
+0.38%
$ 2.5 million $ 59,405
Feb 25, 5 PM $ 88.1
+1.79%
$ 2.49 million $ 50,371
Feb 25, 4 PM $ 86.52
+0.68%
$ 2.44 million $ 29,804
Feb 25, 3 PM $ 85.9
+1.49%
$ 2.43 million $ 25,364
Feb 25, 2 PM $ 83.95
+0.59%
$ 2.37 million $ 8,979
Feb 25, 1 PM $ 83.57
+0.46%
$ 2.36 million $ 6,379
Feb 25, 12 PM $ 82.78
-0.33%
$ 2.34 million $ 31,592
Feb 25, 9 AM $ 82.3
-0.12%
$ 2.32 million $ 23,384
Feb 25, 8 AM $ 82.41
+0.61%
$ 2.33 million $ 20,819
Feb 25, 7 AM $ 81.73
+0.81%
$ 2.31 million $ 16,729
Feb 25, 5 AM $ 81.29
-0.45%
$ 2.3 million $ 4,295
Feb 25, 4 AM $ 81.38
+0.31%
$ 2.3 million $ 2,511
Feb 25, 2 AM $ 82.36
+0.65%
$ 2.33 million $ 181,111
Feb 25, 1 AM $ 81.83
+3.50%
$ 2.31 million $ 174,028
Feb 24, 11 PM $ 78.89
+0.40%
$ 2.23 million $ 168,200
Feb 24, 10 PM $ 78.59
+0.00%
$ 2.22 million $ 162,798
Feb 24, 6 PM $ 77.72
+0.00%
$ 2.19 million $ 156,548
Feb 24, 4 PM $ 77.46
+1.41%
$ 2.19 million $ 152,377
Feb 24, 3 PM $ 76.26
-0.66%
$ 2.15 million $ 124,671
Feb 24, 4 AM $ 76.64
-0.39%
$ 2.16 million $ 97,868
Feb 24, 3 AM $ 77.02
-1.11%
$ 2.17 million $ 96,648
Feb 24, 2 AM $ 77.65
-0.15%
$ 2.19 million $ 93,344
Feb 24, 1 AM $ 77.8
+1.79%
$ 2.2 million $ 86,956
Feb 23, 11 PM $ 78.25
-0.27%
$ 2.21 million $ 74,828
Feb 23, 10 PM $ 78.51
+0.00%
$ 2.22 million $ 72,896
Feb 23, 9 PM $ 78.43
-0.03%
$ 2.21 million $ 72,825
Feb 23, 7 PM $ 78.21
-0.19%
$ 2.21 million $ 65,119
Feb 23, 5 PM $ 77.71
-1.06%
$ 2.19 million $ 51,939
Feb 23, 4 PM $ 78.98
-1.05%
$ 2.23 million $ 46,520
Feb 23, 11 AM $ 80.47
+0.00%
$ 2.27 million $ 41,889
Feb 23, 10 AM $ 80.4
+0.77%
$ 2.27 million $ 41,014
Feb 23, 9 AM $ 79.11
+0.00%
$ 2.23 million $ 34,101
Feb 23, 8 AM $ 79.09
-0.03%
$ 2.23 million $ 31,869
Feb 23, 7 AM $ 79.11
+0.59%
$ 2.23 million $ 31,863
Feb 23, 6 AM $ 78.63
+0.59%
$ 2.22 million $ 23,677