Solana (Universal) Historical Data

USOL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 84.11
-0.55%
$ 2.37 million $ 125,524
Mar 2, 1 AM $ 84.74
+0.36%
$ 2.39 million $ 125,489
Mar 2, 12 AM $ 84.41
+0.65%
$ 2.38 million $ 120,120
Mar 1, 11 PM $ 83.2
+1.01%
$ 2.35 million $ 114,207
Mar 1, 10 PM $ 82.77
+0.49%
$ 2.34 million $ 107,636
Mar 1, 9 PM $ 82.26
+0.92%
$ 2.32 million $ 104,115
Mar 1, 8 PM $ 81.5
-3.23%
$ 2.3 million $ 97,367
Mar 1, 7 PM $ 84.22
+0.00%
$ 2.38 million $ 98,151
Mar 1, 6 PM $ 84.53
+1.26%
$ 2.39 million $ 98,118
Mar 1, 5 PM $ 84.04
+0.10%
$ 2.37 million $ 98,378
Mar 1, 4 PM $ 84.52
-0.84%
$ 2.39 million $ 94,144
Mar 1, 3 PM $ 85.91
+0.00%
$ 2.43 million $ 93,464
Mar 1, 2 PM $ 85.87
-0.33%
$ 2.42 million $ 91,980
Mar 1, 1 PM $ 84.73
+0.00%
$ 2.39 million $ 88,249
Mar 1, 12 PM $ 84.73
-0.34%
$ 2.39 million $ 88,227
Mar 1, 11 AM $ 85.16
+0.33%
$ 2.4 million $ 88,683
Mar 1, 10 AM $ 85.1
+0.00%
$ 2.4 million $ 88,613
Mar 1, 9 AM $ 85.28
-0.05%
$ 2.41 million $ 86,791
Mar 1, 8 AM $ 85.37
-1.36%
$ 2.41 million $ 85,079
Mar 1, 7 AM $ 86.55
+0.19%
$ 2.44 million $ 79,206
Mar 1, 6 AM $ 86.45
-0.11%
$ 2.44 million $ 76,018
Mar 1, 5 AM $ 86.98
+0.00%
$ 2.46 million $ 75,835
Mar 1, 4 AM $ 86.86
-0.52%
$ 2.45 million $ 75,600
Mar 1, 3 AM $ 87.22
-0.82%
$ 2.46 million $ 72,475
Mar 1, 2 AM $ 87.51
+1.30%
$ 2.47 million $ 69,186
Mar 1, 1 AM $ 85.13
+1.07%
$ 2.4 million $ 60,485
Mar 1, 12 AM $ 84.13
+0.02%
$ 2.38 million $ 55,818
Feb 28, 10 PM $ 84.41
-0.37%
$ 2.38 million $ 51,875
Feb 28, 9 PM $ 83.84
-0.60%
$ 2.37 million $ 49,105
Feb 28, 8 PM $ 84.32
+2.30%
$ 2.38 million $ 42,267
Feb 28, 7 PM $ 81.61
-0.87%
$ 2.3 million $ 22,932
Feb 28, 6 PM $ 82.34
+2.64%
$ 2.32 million $ 19,768
Feb 28, 5 PM $ 80.37
-0.13%
$ 2.27 million $ 19,285
Feb 28, 3 PM $ 79.82
-0.38%
$ 2.25 million $ 16,903
Feb 28, 2 PM $ 80.12
+0.32%
$ 2.26 million $ 16,955
Feb 28, 10 AM $ 78.57
+0.60%
$ 2.22 million $ 12,468
Feb 28, 8 AM $ 78.27
+0.00%
$ 2.21 million $ 9,830
Feb 27, 9 PM $ 81.46
+0.00%
$ -- $ 100,125
Feb 27, 8 PM $ 81.5
+0.05%
$ 2.3 million $ 100,125
Feb 27, 7 PM $ 81.07
+0.00%
$ 2.29 million $ 98,279
Feb 27, 6 PM $ 81.33
+0.26%
$ 2.3 million $ 98,228
Feb 27, 5 PM $ 81.42
+0.02%
$ 2.3 million $ 98,351
Feb 27, 4 PM $ 81.34
-0.72%
$ 2.3 million $ 96,885
Feb 27, 3 PM $ 82.51
+0.00%
$ 2.33 million $ 96,424
Feb 27, 2 PM $ 82.69
+0.12%
$ 2.33 million $ 96,408
Feb 27, 1 PM $ 82.6
+0.18%
$ 2.33 million $ 93,957
Feb 27, 12 PM $ 82.87
-0.68%
$ 2.34 million $ 91,983
Feb 27, 11 AM $ 83.45
-1.32%
$ 2.36 million $ 83,798
Feb 27, 10 AM $ 84.58
-0.51%
$ 2.39 million $ 81,516
Feb 27, 4 AM $ 87.93
-0.01%
$ 2.48 million $ 71,911