Solana (Universal) Historical Data

USOL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 84.42
-0.11%
$ 2.38 million $ 19,347
Mar 6, 3 PM $ 84.49
+0.78%
$ 2.39 million $ 15,234
Mar 6, 2 PM $ 83.92
-3.10%
$ 2.37 million $ 12,596
Mar 6, 1 PM $ 86.58
+0.39%
$ 2.44 million $ 6,111
Mar 6, 12 PM $ 86.31
-1.17%
$ 2.44 million $ 5,680
Mar 6, 11 AM $ 87.31
-0.18%
$ 2.47 million $ 2,312
Mar 6, 10 AM $ 87.35
+0.17%
$ 2.47 million $ 1,180
Mar 6, 9 AM $ 88.19
+0.86%
$ 2.49 million $ 1,189
Mar 6, 7 AM $ 87.69
+0.00%
$ 2.48 million $ 10,576
Mar 6, 6 AM $ 87.45
+0.03%
$ 2.47 million $ 10,560
Mar 6, 5 AM $ 87.53
+0.00%
$ 2.47 million $ 9,459
Mar 6, 4 AM $ 87.87
-0.69%
$ 2.48 million $ 9,477
Mar 6, 3 AM $ 88.48
+0.09%
$ 2.5 million $ 32,949
Mar 6, 2 AM $ 88.4
-0.01%
$ 2.5 million $ 32,572
Mar 6, 1 AM $ 88.41
+0.00%
$ 2.5 million $ 25,572
Mar 6, 12 AM $ 88.32
-0.29%
$ 2.49 million $ 25,458
Mar 5, 11 PM $ 88.66
-0.18%
$ 2.5 million $ 24,243
Mar 5, 10 PM $ 88.82
+0.00%
$ 2.51 million $ 24,360
Mar 5, 9 PM $ 88.82
-0.69%
$ 2.51 million $ 23,960
Mar 5, 8 PM $ 89.31
+0.59%
$ 2.52 million $ 19,956
Mar 5, 7 PM $ 88.17
+0.00%
$ 2.49 million $ 18,494
Mar 5, 5 PM $ 89.04
+0.49%
$ 2.51 million $ 17,281
Mar 5, 4 PM $ 88.61
-0.80%
$ 2.5 million $ 12,315
Mar 5, 3 PM $ 88.97
-1.86%
$ 2.51 million $ 8,252
Mar 5, 2 PM $ 90.66
-0.44%
$ 2.56 million $ 8,349
Mar 5, 1 PM $ 91.06
-0.28%
$ 2.57 million $ 8,367
Mar 5, 12 PM $ 91.32
-0.29%
$ 2.58 million $ 8,338
Mar 5, 10 AM $ 91.58
+0.84%
$ 2.59 million $ 5,977
Mar 5, 9 AM $ 90.81
+1.49%
$ 2.56 million $ 4,940
Mar 5, 8 AM $ 89.47
-1.28%
$ 2.53 million $ 1,242
Mar 5, 7 AM $ 90.62
+0.36%
$ 2.56 million $ 10,925
Mar 5, 6 AM $ 90.25
+0.18%
$ 2.55 million $ 8,124
Mar 5, 5 AM $ 90.46
-0.13%
$ 2.55 million $ 7,234
Mar 5, 4 AM $ 90.64
+0.47%
$ 2.56 million $ 7,080
Mar 5, 3 AM $ 89.97
+0.00%
$ 2.54 million $ 121,179
Mar 5, 2 AM $ 90.07
-0.18%
$ 2.54 million $ 121,179
Mar 5, 1 AM $ 90.27
-0.57%
$ 2.55 million $ 117,834
Mar 5, 12 AM $ 91.04
+0.28%
$ 2.57 million $ 114,361
Mar 4, 11 PM $ 90.77
-0.59%
$ 2.56 million $ 114,361
Mar 4, 10 PM $ 91.3
-1.36%
$ 2.58 million $ 110,292
Mar 4, 8 PM $ 92.46
-0.63%
$ 2.61 million $ 102,433
Mar 4, 7 PM $ 93.17
+1.27%
$ 2.63 million $ 96,333
Mar 4, 6 PM $ 91.7
+0.20%
$ 2.59 million $ 85,348
Mar 4, 5 PM $ 91.58
+0.53%
$ 2.59 million $ 83,884
Mar 4, 4 PM $ 91.09
-1.94%
$ -- $ 81,387
Mar 4, 12 PM $ 89.14
+0.00%
$ 2.52 million $ 51,084
Mar 4, 11 AM $ 89.14
+0.04%
$ 2.52 million $ 51,283
Mar 4, 9 AM $ 89.71
+0.86%
$ 2.53 million $ 34,966
Mar 4, 8 AM $ 88.9
+2.51%
$ 2.51 million $ 32,975
Mar 4, 7 AM $ 86.64
+1.26%
$ 2.45 million $ 28,756