Solana (Universal) Historical Data

USOL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 82.37
+0.04%
$ 2.33 million $ 26,848
Mar 8, 7 PM $ 82.31
+1.10%
$ 2.32 million $ 26,185
Mar 8, 6 PM $ 81.39
-0.21%
$ 2.3 million $ 20,802
Mar 8, 5 PM $ 81.7
+0.11%
$ 2.31 million $ 19,642
Mar 8, 4 PM $ 81.62
-0.60%
$ 2.3 million $ 19,262
Mar 8, 3 PM $ 82.11
+0.00%
$ 2.32 million $ 18,910
Mar 8, 2 PM $ 82.11
+0.57%
$ 2.32 million $ 18,903
Mar 8, 1 PM $ 81.76
+0.07%
$ 2.31 million $ 17,541
Mar 8, 12 PM $ 81.7
-0.78%
$ 2.31 million $ 16,904
Mar 8, 11 AM $ 82.35
-0.47%
$ 2.32 million $ 16,781
Mar 8, 10 AM $ 83.19
+0.00%
$ 2.35 million $ 13,965
Mar 8, 9 AM $ 83.19
+0.99%
$ 2.35 million $ 12,793
Mar 8, 8 AM $ 82.37
+0.00%
$ 2.33 million $ 11,794
Mar 8, 7 AM $ 82.61
+0.57%
$ 2.33 million $ 10,748
Mar 8, 6 AM $ 82.38
-0.29%
$ 2.33 million $ 9,119
Mar 8, 5 AM $ 82.62
+0.63%
$ 2.33 million $ 8,011
Mar 8, 4 AM $ 82.39
+0.00%
$ 2.33 million $ 6,187
Mar 8, 3 AM $ 82.38
+0.49%
$ 2.33 million $ 6,186
Mar 8, 2 AM $ 82.21
-0.87%
$ 2.32 million $ 24,753
Mar 8, 1 AM $ 82.93
-0.14%
$ 2.34 million $ 21,395
Mar 8, 12 AM $ 83.31
+0.23%
$ 2.35 million $ 21,305
Mar 7, 11 PM $ 83.27
+0.32%
$ 2.35 million $ 21,047
Mar 7, 10 PM $ 83.11
-0.04%
$ 2.35 million $ 20,790
Mar 7, 9 PM $ 83.17
+0.42%
$ 2.35 million $ 18,890
Mar 7, 8 PM $ 82.89
+0.35%
$ 2.34 million $ 17,858
Mar 7, 7 PM $ 82.91
-0.37%
$ 2.34 million $ 17,545
Mar 7, 6 PM $ 83.22
+0.00%
$ 2.35 million $ 14,511
Mar 7, 4 PM $ 83.7
-0.10%
$ 2.36 million $ 14,524
Mar 7, 3 PM $ 83.78
+0.04%
$ 2.37 million $ 14,464
Mar 7, 2 PM $ 83.74
+0.00%
$ 2.36 million $ 10,936
Mar 7, 12 PM $ 84.45
+0.00%
$ 2.38 million $ 10,919
Mar 7, 10 AM $ 84.34
+0.54%
$ 2.38 million $ 10,843
Mar 7, 9 AM $ 83.89
-0.32%
$ 2.37 million $ 9,787
Mar 7, 8 AM $ 84.15
+0.37%
$ 2.38 million $ 7,056
Mar 7, 7 AM $ 83.95
-0.23%
$ 2.37 million $ 6,936
Mar 7, 6 AM $ 84.14
+0.00%
$ 2.38 million $ 6,393
Mar 7, 5 AM $ 84.21
+0.33%
$ 2.38 million $ 6,386
Mar 7, 4 AM $ 83.94
-0.69%
$ 2.37 million $ 5,358
Mar 7, 3 AM $ 84.52
+0.54%
$ 2.39 million $ 2,364
Mar 7, 2 AM $ 84.13
+0.00%
$ 2.38 million $ 52,119
Mar 7, 1 AM $ 84.51
-0.16%
$ 2.39 million $ 52,110
Mar 7, 12 AM $ 84.5
+0.19%
$ 2.39 million $ 50,655
Mar 6, 10 PM $ 84.64
-0.12%
$ 2.39 million $ 47,614
Mar 6, 9 PM $ 84.74
-0.30%
$ 2.39 million $ 44,394
Mar 6, 8 PM $ 84.97
-0.18%
$ 2.4 million $ 37,996
Mar 6, 7 PM $ 85.41
+0.32%
$ 2.41 million $ 36,896
Mar 6, 6 PM $ 85.14
+1.63%
$ 2.4 million $ 33,140
Mar 6, 5 PM $ 83.78
-0.75%
$ 2.37 million $ 23,324
Mar 6, 4 PM $ 84.42
-0.11%
$ 2.38 million $ 19,347
Mar 6, 3 PM $ 84.49
+0.78%
$ 2.39 million $ 15,234