Solana (Universal) Historical Data

USOL Page 5
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 76.75
+0.02%
$ 2.23 million $ 345,006
1:13 PM $ 76.74
-0.06%
$ 2.23 million $ 344,196
1:12 PM $ 76.79
-0.01%
$ 2.23 million $ 343,723
1:05 PM $ 76.79
-0.03%
$ 2.23 million $ 337,314
1:03 PM $ 76.84
-0.02%
$ 2.23 million $ 337,526
1:02 PM $ 76.86
-0.05%
$ 2.23 million $ 337,717
12:58 PM $ 76.91
+0.00%
$ 2.23 million $ 338,018
12:55 PM $ 76.91
+0.00%
$ 2.23 million $ 338,157
12:53 PM $ 76.94
+0.12%
$ 2.23 million $ 335,045
12:52 PM $ 76.83
+0.01%
$ 2.23 million $ 334,484
12:45 PM $ 76.88
+0.01%
$ 2.23 million $ 334,616
12:44 PM $ 76.87
-0.01%
$ 2.23 million $ 334,638
12:43 PM $ 76.89
+0.02%
$ 2.23 million $ 330,409
12:42 PM $ 76.98
+0.00%
$ 2.23 million $ 329,362
12:41 PM $ 77
-0.01%
$ 2.23 million $ 325,569
12:40 PM $ 77.02
-0.02%
$ 2.23 million $ 323,108
12:39 PM $ 77.02
-0.09%
$ 2.24 million $ 315,006
12:38 PM $ 77.1
+0.13%
$ 2.24 million $ 274,565
12:34 PM $ 77
+0.02%
$ 2.24 million $ 273,579
12:33 PM $ 76.98
-0.01%
$ 2.24 million $ 271,225
12:32 PM $ 76.96
+0.00%
$ 2.24 million $ 271,261
12:30 PM $ 76.98
-0.18%
$ 2.24 million $ 266,431
12:29 PM $ 77.12
+0.05%
$ 2.24 million $ 264,674
12:28 PM $ 77.08
+0.00%
$ 2.24 million $ 263,953
12:26 PM $ 77.01
+0.00%
$ 2.24 million $ 263,952
12:20 PM $ 77.08
+0.00%
$ 2.24 million $ 263,962
12:17 PM $ 77.08
+0.01%
$ 2.24 million $ 262,654
12:06 PM $ 77.02
+0.00%
$ 2.24 million $ 265,481
12:02 PM $ 77.01
+0.00%
$ 2.24 million $ 272,062
12:00 PM $ 77.04
+0.01%
$ 2.24 million $ 270,330
11:59 AM $ 77.01
+0.00%
$ 2.24 million $ 270,267
11:58 AM $ 76.99
+0.00%
$ 2.24 million $ 269,742
11:50 AM $ 76.99
+0.02%
$ 2.23 million $ 269,739
11:43 AM $ 76.94
+0.00%
$ 2.23 million $ 269,694
11:32 AM $ 76.96
+0.00%
$ 2.24 million $ 273,923
11:30 AM $ 76.95
+0.00%
$ 2.24 million $ 272,493
11:28 AM $ 76.92
+0.00%
$ 2.23 million $ 272,166
11:14 AM $ 76.82
+0.00%
$ 2.23 million $ 272,210
11:13 AM $ 76.83
+0.00%
$ 2.23 million $ 272,167
11:12 AM $ 76.82
+0.00%
$ 2.23 million $ 272,165
11:08 AM $ 76.79
+0.00%
$ 2.23 million $ 273,697
11:06 AM $ 76.79
+0.00%
$ 2.23 million $ 274,152
11:05 AM $ 76.8
+0.00%
$ 2.23 million $ 273,819
11:04 AM $ 76.8
+0.00%
$ 2.23 million $ 273,884
10:58 AM $ 76.79
+0.00%
$ 2.23 million $ 278,298
10:57 AM $ 76.8
+0.00%
$ 2.23 million $ 278,247
10:56 AM $ 76.83
+0.00%
$ 2.23 million $ 278,239
10:49 AM $ 76.82
-0.01%
$ 2.23 million $ 277,863
10:47 AM $ 76.86
-0.02%
$ 2.23 million $ 278,028
10:46 AM $ 76.89
+0.00%
$ 2.23 million $ 277,998