Solana (Universal) Historical Data

USOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 66.61
+0.72%
$ 1.88 million $ 464,865
Jun 8, 10 AM $ 66.14
+0.09%
$ 1.87 million $ 436,120
Jun 8, 9 AM $ 66.07
+0.88%
$ 1.87 million $ 455,892
Jun 8, 8 AM $ 65.49
-0.61%
$ 1.85 million $ 486,677
Jun 8, 7 AM $ 65.9
+0.39%
$ 1.86 million $ 517,148
Jun 8, 6 AM $ 65.58
+0.49%
$ 1.85 million $ 505,825
Jun 8, 5 AM $ 65.23
-0.47%
$ 1.84 million $ 524,870
Jun 8, 4 AM $ 65.55
-0.94%
$ 1.85 million $ 530,452
Jun 8, 3 AM $ 66.15
-0.14%
$ 1.87 million $ 525,243
Jun 8, 2 AM $ 66.24
+0.49%
$ 1.87 million $ 534,466
Jun 8, 1 AM $ 65.99
-0.98%
$ 1.86 million $ 528,363
Jun 8, 12 AM $ 66.56
+0.56%
$ 1.88 million $ 555,956
Jun 7, 11 PM $ 66.19
+0.54%
$ 1.87 million $ 529,175
Jun 7, 10 PM $ 65.85
+2.12%
$ 1.86 million $ 523,262
Jun 7, 9 PM $ 64.48
+0.01%
$ 1.82 million $ 431,443
Jun 7, 8 PM $ 64.47
+0.86%
$ 1.82 million $ 430,311
Jun 7, 7 PM $ 63.97
-1.59%
$ 1.81 million $ 425,100
Jun 7, 6 PM $ 65
-0.41%
$ 1.84 million $ 372,035
Jun 7, 5 PM $ 65.31
+0.47%
$ 1.84 million $ 380,601
Jun 7, 4 PM $ 65.01
+0.17%
$ 1.84 million $ 365,438
Jun 7, 3 PM $ 64.89
+0.10%
$ 1.83 million $ 383,789
Jun 7, 2 PM $ 64.82
+0.95%
$ 1.83 million $ 457,093
Jun 7, 1 PM $ 64.21
+0.17%
$ 1.81 million $ 434,468
Jun 7, 12 PM $ 64.15
-1.23%
$ 1.81 million $ 433,233
Jun 7, 11 AM $ 64.97
+0.41%
$ 1.83 million $ 398,937
Jun 7, 10 AM $ 64.7
-0.56%
$ 1.83 million $ 397,708
Jun 7, 9 AM $ 65.06
-0.72%
$ 1.84 million $ 389,245
Jun 7, 8 AM $ 65.54
+1.29%
$ 1.85 million $ 351,431
Jun 7, 7 AM $ 64.72
+0.06%
$ 1.83 million $ 313,325
Jun 7, 6 AM $ 64.67
+0.90%
$ 1.83 million $ 318,131
Jun 7, 5 AM $ 64.17
+0.56%
$ 1.81 million $ 294,464
Jun 7, 4 AM $ 63.82
+0.33%
$ 1.8 million $ 329,388
Jun 7, 3 AM $ 63.6
+0.21%
$ 1.8 million $ 339,032
Jun 7, 2 AM $ 63.47
-0.04%
$ 1.79 million $ 330,019
Jun 7, 1 AM $ 63.48
+1.66%
$ 1.79 million $ 331,020
Jun 7, 12 AM $ 62.45
-0.23%
$ 1.76 million $ 289,542
Jun 6, 11 PM $ 62.58
+0.39%
$ 1.77 million $ 298,497
Jun 6, 10 PM $ 62.35
-0.02%
$ 1.76 million $ 317,392
Jun 6, 9 PM $ 62.36
+0.01%
$ 1.76 million $ 333,408
Jun 6, 8 PM $ 62.35
+0.22%
$ 1.76 million $ 334,991
Jun 6, 7 PM $ 62.22
+0.00%
$ 1.76 million $ 379,805
Jun 6, 6 PM $ 62.21
+0.02%
$ 1.76 million $ 420,344
Jun 6, 5 PM $ 62.19
-0.45%
$ 1.76 million $ 425,536
Jun 6, 4 PM $ 62.5
+0.09%
$ 1.76 million $ 426,161
Jun 6, 3 PM $ 62.44
-0.15%
$ 1.76 million $ 433,091
Jun 6, 2 PM $ 62.56
+0.12%
$ 1.77 million $ 369,233
Jun 6, 1 PM $ 62.52
-0.29%
$ 1.77 million $ 409,025
Jun 6, 12 PM $ 62.69
+0.50%
$ 1.77 million $ 421,007
Jun 6, 11 AM $ 62.45
+1.35%
$ 1.76 million $ 420,063
Jun 6, 10 AM $ 61.62
-1.95%
$ 1.74 million $ 416,421