Coinranking
Solana (Universal) Historical Data
USOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 8 PM | $112.6 | -0.30% | ||
| Sep 18, 7 PM | $112.93 | +1.58% | ||
| Sep 18, 6 PM | $111.13 | +0.21% | ||
| Sep 18, 5 PM | $110.94 | +0.86% | ||
| Sep 18, 4 PM | $110 | +0.69% | ||
| Sep 18, 3 PM | $109.24 | +0.80% | ||
| Sep 18, 2 PM | $108.34 | +1.44% | ||
| Sep 18, 1 PM | $106.83 | +2.07% | ||
| Sep 18, 12 PM | $104.68 | -0.21% | ||
| Sep 18, 11 AM | $104.93 | -0.27% | ||
| Sep 18, 10 AM | $105.17 | +0.22% | ||
| Sep 18, 9 AM | $104.94 | +0.06% | ||
| Sep 18, 8 AM | $104.87 | +0.41% | ||
| Sep 18, 7 AM | $104.45 | +0.23% | ||
| Sep 18, 6 AM | $104.21 | +0.32% | ||
| Sep 18, 5 AM | $103.87 | +0.02% | ||
| Sep 18, 4 AM | $103.84 | +0.90% | ||
| Sep 18, 3 AM | $102.92 | +1.51% | ||
| Sep 18, 2 AM | $101.43 | +0.34% | ||
| Sep 18, 1 AM | $101.09 | +0.39% | ||
| Sep 18, 12 AM | $100.6 | -0.09% | ||
| Sep 17, 11 PM | $100.69 | +0.23% | ||
| Sep 17, 10 PM | $100.39 | -0.06% | ||
| Sep 17, 9 PM | $100.5 | -0.05% | ||
| Sep 17, 8 PM | $100.55 | +0.15% | ||
| Sep 17, 7 PM | $100.39 | -0.01% | ||
| Sep 17, 6 PM | $100.41 | -0.23% | ||
| Sep 17, 5 PM | $100.64 | -0.04% | ||
| Sep 17, 4 PM | $100.66 | -0.09% | ||
| Sep 17, 3 PM | $100.71 | +0.16% | ||
| Sep 17, 2 PM | $100.55 | +0.26% | ||
| Sep 17, 1 PM | $100.23 | -0.26% | ||
| Sep 17, 12 PM | $100.5 | +0.82% | ||
| Sep 17, 11 AM | $99.64 | +0.06% | ||
| Sep 17, 10 AM | $99.56 | -0.21% | ||
| Sep 17, 9 AM | $99.77 | +0.05% | ||
| Sep 17, 8 AM | $99.69 | +0.18% | ||
| Sep 17, 7 AM | $99.5 | +0.00% | ||
| Sep 17, 6 AM | $99.59 | +0.26% | ||
| Sep 17, 5 AM | $99.32 | -0.17% | ||
| Sep 17, 4 AM | $99.48 | +0.21% | ||
| Sep 17, 3 AM | $99.27 | +0.30% | ||
| Sep 17, 2 AM | $98.92 | +0.20% | ||
| Sep 17, 1 AM | $98.79 | +0.37% | ||
| Sep 17, 12 AM | $98.44 | +0.16% | ||
| Sep 16, 11 PM | $98.37 | +1.01% | ||
| Sep 16, 10 PM | $97.43 | -0.45% | ||
| Sep 16, 9 PM | $97.82 | -0.29% | ||
| Sep 16, 8 PM | $98.09 | +0.18% | ||
| Sep 16, 7 PM | $97.88 | +0.23% | ||