Solana (Universal) Historical Data

USOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 73.71
+0.19%
$ 2.29 million $ 374,464
Aug 4, 2 PM $ 73.54
+0.43%
$ 2.28 million $ 366,952
Aug 4, 1 PM $ 73.26
-0.54%
$ 2.27 million $ 389,538
Aug 4, 12 PM $ 73.66
+0.20%
$ 2.29 million $ 418,968
Aug 4, 11 AM $ 73.58
+0.31%
$ 2.28 million $ 413,969
Aug 4, 10 AM $ 73.35
+0.23%
$ 2.28 million $ 404,517
Aug 4, 9 AM $ 73.17
-0.05%
$ 2.27 million $ 370,398
Aug 4, 8 AM $ 73.22
-0.32%
$ 2.27 million $ 379,168
Aug 4, 7 AM $ 73.45
+0.34%
$ 2.28 million $ 388,519
Aug 4, 6 AM $ 73.17
-0.35%
$ 2.27 million $ 396,544
Aug 4, 5 AM $ 73.45
-0.23%
$ 2.28 million $ 396,672
Aug 4, 4 AM $ 73.71
+0.34%
$ 2.29 million $ 416,034
Aug 4, 3 AM $ 73.47
-0.10%
$ 2.28 million $ 411,234
Aug 4, 2 AM $ 73.55
+0.05%
$ 2.28 million $ 418,353
Aug 4, 1 AM $ 73.47
+0.63%
$ 2.28 million $ 403,231
Aug 4, 12 AM $ 73
-0.41%
$ 2.27 million $ 376,678
Aug 3, 11 PM $ 73.3
-0.06%
$ 2.28 million $ 371,524
Aug 3, 10 PM $ 73.33
-0.21%
$ 2.28 million $ 387,958
Aug 3, 9 PM $ 73.54
-0.13%
$ 2.28 million $ 385,133
Aug 3, 8 PM $ 73.63
-0.09%
$ 2.29 million $ 421,173
Aug 3, 7 PM $ 73.74
+0.11%
$ 2.29 million $ 435,921
Aug 3, 6 PM $ 73.64
+0.33%
$ 2.29 million $ 428,255
Aug 3, 5 PM $ 73.43
+0.27%
$ 2.28 million $ 402,480
Aug 3, 4 PM $ 73.35
+0.09%
$ 2.28 million $ 397,085
Aug 3, 3 PM $ 73.26
-0.31%
$ 2.27 million $ 375,220
Aug 3, 2 PM $ 73.45
+0.85%
$ 2.28 million $ 365,776
Aug 3, 1 PM $ 72.9
+0.76%
$ 2.26 million $ 317,905
Aug 3, 12 PM $ 72.34
+0.12%
$ 2.25 million $ 259,200
Aug 3, 11 AM $ 72.24
-0.13%
$ 2.24 million $ 262,560
Aug 3, 10 AM $ 72.39
-0.32%
$ 2.25 million $ 288,231
Aug 3, 9 AM $ 72.58
+0.50%
$ 2.25 million $ 298,418
Aug 3, 8 AM $ 72.16
-0.20%
$ 2.24 million $ 294,789
Aug 3, 7 AM $ 72.32
-0.22%
$ 2.25 million $ 280,718
Aug 3, 6 AM $ 72.52
-0.41%
$ 2.25 million $ 271,692
Aug 3, 5 AM $ 72.82
+0.27%
$ 2.26 million $ 266,775
Aug 3, 4 AM $ 72.63
-0.11%
$ 2.26 million $ 298,249
Aug 3, 3 AM $ 72.7
-0.25%
$ 2.26 million $ 293,759
Aug 3, 2 AM $ 72.87
-0.09%
$ 2.26 million $ 282,140
Aug 3, 1 AM $ 72.96
-0.29%
$ 2.27 million $ 309,739
Aug 3, 12 AM $ 73.19
-0.48%
$ 2.27 million $ 367,700
Aug 2, 11 PM $ 73.55
+0.05%
$ 2.28 million $ 385,808
Aug 2, 10 PM $ 73.55
-0.43%
$ 2.28 million $ 368,996
Aug 2, 9 PM $ 73.78
+0.11%
$ 2.29 million $ 363,122
Aug 2, 8 PM $ 73.69
-0.04%
$ 2.29 million $ 347,136
Aug 2, 7 PM $ 73.72
+0.31%
$ 2.29 million $ 373,788
Aug 2, 6 PM $ 73.6
+0.38%
$ 2.29 million $ 383,148
Aug 2, 5 PM $ 73.31
+0.22%
$ 2.28 million $ 400,872
Aug 2, 4 PM $ 73.13
+0.20%
$ 2.27 million $ 495,396
Aug 2, 3 PM $ 72.97
+0.23%
$ 2.27 million $ 492,381
Aug 2, 2 PM $ 72.85
+0.04%
$ 2.26 million $ 510,371