Solana (Universal) Historical Data

USOL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 87.68
+0.80%
$ 2.48 million $ 104,668
Mar 14, 10 PM $ 86.98
-0.06%
$ 2.46 million $ 91,037
Mar 14, 9 PM $ 86.95
-0.04%
$ 2.45 million $ 88,806
Mar 14, 8 PM $ 86.98
+0.27%
$ 2.46 million $ 82,448
Mar 14, 7 PM $ 86.73
+0.04%
$ 2.45 million $ 78,651
Mar 14, 6 PM $ 86.71
-0.09%
$ 2.45 million $ 77,504
Mar 14, 5 PM $ 86.77
+0.01%
$ 2.45 million $ 77,462
Mar 14, 4 PM $ 86.7
-0.04%
$ 2.45 million $ 77,438
Mar 14, 3 PM $ 86.73
-0.14%
$ 2.45 million $ 75,399
Mar 14, 2 PM $ 86.84
-0.17%
$ 2.45 million $ 72,065
Mar 14, 1 PM $ 86.98
+0.16%
$ 2.46 million $ 69,664
Mar 14, 12 PM $ 86.81
+0.05%
$ 2.45 million $ 66,838
Mar 14, 11 AM $ 86.76
+0.11%
$ 2.45 million $ 65,718
Mar 14, 10 AM $ 86.65
-0.23%
$ 2.45 million $ 51,722
Mar 14, 9 AM $ 86.9
-0.22%
$ 2.45 million $ 48,012
Mar 14, 8 AM $ 87.14
-0.10%
$ 2.46 million $ 42,906
Mar 14, 7 AM $ 87.22
+0.07%
$ 2.46 million $ 42,866
Mar 14, 6 AM $ 87.19
-0.83%
$ 2.46 million $ 39,746
Mar 14, 5 AM $ 87.95
-0.23%
$ 2.48 million $ 24,729
Mar 14, 4 AM $ 88.17
-0.17%
$ 2.49 million $ 21,587
Mar 14, 3 AM $ 88.31
+0.31%
$ 2.49 million $ 72,061
Mar 14, 2 AM $ 88.05
+0.04%
$ 2.49 million $ 437,932
Mar 14, 1 AM $ 87.82
+0.13%
$ 2.48 million $ 435,070
Mar 14, 12 AM $ 87.73
-0.28%
$ 2.48 million $ 430,755
Mar 13, 11 PM $ 87.99
+0.44%
$ 2.48 million $ 429,308
Mar 13, 10 PM $ 87.58
-1.06%
$ 2.47 million $ 426,538
Mar 13, 9 PM $ 88.53
-0.22%
$ 2.5 million $ 427,696
Mar 13, 8 PM $ 88.75
+0.18%
$ 2.51 million $ 428,036
Mar 13, 7 PM $ 88.57
+0.00%
$ 2.5 million $ 414,861
Mar 13, 6 PM $ 88.6
-0.06%
$ 2.5 million $ 413,699
Mar 13, 5 PM $ 88.65
-1.12%
$ 2.5 million $ 382,364
Mar 13, 4 PM $ 89.65
+0.36%
$ 2.53 million $ 358,315
Mar 13, 3 PM $ 89.33
-1.49%
$ 2.52 million $ 336,932
Mar 13, 2 PM $ 90.82
-0.96%
$ 2.56 million $ 325,455
Mar 13, 1 PM $ 91.79
+1.29%
$ 2.59 million $ 272,372
Mar 13, 12 PM $ 90.64
+0.76%
$ 2.56 million $ 165,110
Mar 13, 11 AM $ 89.95
+0.13%
$ 2.54 million $ 147,505
Mar 13, 10 AM $ 89.81
+0.63%
$ 2.54 million $ 123,436
Mar 13, 9 AM $ 89.24
+0.48%
$ 2.52 million $ 103,506
Mar 13, 8 AM $ 88.81
+0.53%
$ 2.51 million $ 100,158
Mar 13, 7 AM $ 88.36
+0.04%
$ 2.49 million $ 85,330
Mar 13, 6 AM $ 88.34
-0.71%
$ 2.49 million $ 78,178
Mar 13, 5 AM $ 88.96
-0.38%
$ 2.51 million $ 73,623
Mar 13, 4 AM $ 89.31
-0.19%
$ 2.52 million $ 55,007
Mar 13, 3 AM $ 89.47
+0.45%
$ 2.53 million $ 51,536
Mar 13, 2 AM $ 89.07
-1.19%
$ 2.51 million $ 438,542
Mar 13, 1 AM $ 90.15
+0.61%
$ 2.55 million $ 420,346
Mar 13, 12 AM $ 89.61
+3.50%
$ 2.53 million $ 397,417
Mar 12, 11 PM $ 86.64
+0.59%
$ 2.45 million $ 278,227
Mar 12, 10 PM $ 86.13
-0.11%
$ 2.43 million $ 264,026