Solana (Universal) Historical Data

USOL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 95.07
-0.94%
$ 2.68 million $ 673,697
Mar 16, 11 PM $ 96.11
-0.42%
$ 2.71 million $ 627,454
Mar 16, 10 PM $ 96.53
+0.21%
$ 2.73 million $ 625,767
Mar 16, 9 PM $ 96.36
+0.70%
$ 2.72 million $ 607,177
Mar 16, 8 PM $ 95.67
+0.67%
$ 2.7 million $ 594,401
Mar 16, 7 PM $ 95
+0.64%
$ 2.68 million $ 551,745
Mar 16, 6 PM $ 94.39
+0.31%
$ 2.66 million $ 535,751
Mar 16, 5 PM $ 94.17
+0.28%
$ 2.66 million $ 518,795
Mar 16, 4 PM $ 93.91
+0.58%
$ 2.65 million $ 503,277
Mar 16, 3 PM $ 93.42
+0.38%
$ 2.64 million $ 488,623
Mar 16, 2 PM $ 93.06
-0.76%
$ 2.63 million $ 474,323
Mar 16, 1 PM $ 93.77
+0.29%
$ 2.65 million $ 450,912
Mar 16, 12 PM $ 93.51
-0.24%
$ 2.64 million $ 397,446
Mar 16, 11 AM $ 93.75
+0.17%
$ 2.65 million $ 365,907
Mar 16, 10 AM $ 93.52
+0.19%
$ 2.64 million $ 361,310
Mar 16, 9 AM $ 93.31
+0.50%
$ 2.63 million $ 354,068
Mar 16, 8 AM $ 92.84
-0.46%
$ 2.62 million $ 347,078
Mar 16, 7 AM $ 93.27
-0.23%
$ 2.63 million $ 336,716
Mar 16, 6 AM $ 93.48
-0.55%
$ 2.64 million $ 325,764
Mar 16, 5 AM $ 94.04
+0.65%
$ 2.66 million $ 322,783
Mar 16, 4 AM $ 93.43
+0.24%
$ 2.64 million $ 298,850
Mar 16, 3 AM $ 93.24
+1.94%
$ 2.63 million $ 247,333
Mar 16, 2 AM $ 91.47
-0.57%
$ 2.58 million $ 385,214
Mar 16, 1 AM $ 91.98
+0.02%
$ 2.6 million $ 368,724
Mar 16, 12 AM $ 92
+0.14%
$ 2.6 million $ 331,673
Mar 15, 11 PM $ 91.84
-0.35%
$ 2.59 million $ 291,583
Mar 15, 10 PM $ 92.16
+2.89%
$ 2.6 million $ 260,592
Mar 15, 9 PM $ 89.56
+1.14%
$ 2.53 million $ 156,239
Mar 15, 8 PM $ 88.64
+0.67%
$ 2.5 million $ 121,144
Mar 15, 7 PM $ 88.05
+0.14%
$ 2.49 million $ 109,997
Mar 15, 6 PM $ 88.02
+0.03%
$ 2.49 million $ 95,361
Mar 15, 5 PM $ 87.92
+0.48%
$ 2.48 million $ 90,246
Mar 15, 4 PM $ 87.58
-0.09%
$ 2.47 million $ 88,624
Mar 15, 3 PM $ 87.65
+0.22%
$ 2.47 million $ 84,226
Mar 15, 2 PM $ 87.43
-0.01%
$ 2.47 million $ 81,171
Mar 15, 1 PM $ 87.49
-0.59%
$ 2.47 million $ 76,487
Mar 15, 12 PM $ 88.23
-0.07%
$ 2.49 million $ 67,344
Mar 15, 11 AM $ 88.28
-0.25%
$ 2.49 million $ 67,404
Mar 15, 10 AM $ 88.51
+0.02%
$ 2.5 million $ 60,359
Mar 15, 9 AM $ 88.45
+0.24%
$ 2.5 million $ 56,866
Mar 15, 8 AM $ 88.24
-0.09%
$ 2.49 million $ 59,314
Mar 15, 7 AM $ 88.33
+0.16%
$ 2.49 million $ 53,653
Mar 15, 6 AM $ 88.19
-0.01%
$ 2.49 million $ 51,681
Mar 15, 5 AM $ 88.28
+0.38%
$ 2.49 million $ 49,231
Mar 15, 4 AM $ 88
+0.31%
$ 2.48 million $ 45,301
Mar 15, 3 AM $ 87.73
-0.48%
$ 2.48 million $ 43,494
Mar 15, 2 AM $ 88.15
+0.58%
$ 2.49 million $ 125,924
Mar 15, 1 AM $ 87.61
-0.01%
$ 2.47 million $ 123,072
Mar 15, 12 AM $ 87.62
-0.06%
$ 2.47 million $ 119,240
Mar 14, 11 PM $ 87.68
+0.80%
$ 2.48 million $ 104,668