Solana (Universal) Historical Data

USOL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 89.75
-0.26%
$ 2.53 million $ 282,205
Mar 18, 11 PM $ 89.97
+0.07%
$ 2.54 million $ 280,984
Mar 18, 10 PM $ 89.99
-0.45%
$ 2.54 million $ 266,000
Mar 18, 9 PM $ 90.35
+0.63%
$ 2.55 million $ 265,102
Mar 18, 8 PM $ 89.81
+0.48%
$ 2.54 million $ 253,131
Mar 18, 7 PM $ 89.45
-0.05%
$ 2.53 million $ 228,343
Mar 18, 6 PM $ 89.46
-0.49%
$ 2.53 million $ 231,823
Mar 18, 5 PM $ 89.88
+1.01%
$ 2.54 million $ 239,707
Mar 18, 4 PM $ 88.76
-0.33%
$ 2.51 million $ 234,252
Mar 18, 3 PM $ 89.01
+0.08%
$ 2.51 million $ 234,077
Mar 18, 2 PM $ 89.05
-1.40%
$ 2.51 million $ 188,795
Mar 18, 1 PM $ 90.3
-0.26%
$ 2.55 million $ 182,378
Mar 18, 12 PM $ 90.51
-1.65%
$ 2.56 million $ 175,582
Mar 18, 11 AM $ 92.02
-1.79%
$ 2.6 million $ 152,913
Mar 18, 10 AM $ 94.06
-0.14%
$ 2.66 million $ 147,404
Mar 18, 9 AM $ 94.2
+0.16%
$ 2.66 million $ 154,329
Mar 18, 8 AM $ 93.95
+0.11%
$ 2.65 million $ 165,281
Mar 18, 7 AM $ 93.83
-0.32%
$ 2.65 million $ 168,219
Mar 18, 6 AM $ 94.14
+0.34%
$ 2.66 million $ 173,532
Mar 18, 5 AM $ 93.84
-0.30%
$ 2.65 million $ 173,562
Mar 18, 4 AM $ 94.13
-0.97%
$ 2.66 million $ 173,579
Mar 18, 3 AM $ 95.06
+0.20%
$ 2.68 million $ 169,358
Mar 18, 2 AM $ 94.88
+0.42%
$ 2.68 million $ 166,997
Mar 18, 1 AM $ 94.5
+0.00%
$ 2.67 million $ 166,094
Mar 18, 12 AM $ 94.5
-0.29%
$ 2.67 million $ 172,281
Mar 17, 11 PM $ 94.77
-0.19%
$ 2.68 million $ 215,897
Mar 17, 10 PM $ 94.94
-0.14%
$ 2.68 million $ 218,084
Mar 17, 9 PM $ 95.11
+0.44%
$ 2.69 million $ 226,250
Mar 17, 8 PM $ 94.58
-0.09%
$ 2.67 million $ 243,232
Mar 17, 7 PM $ 94.66
-0.45%
$ 2.67 million $ 267,558
Mar 17, 6 PM $ 95.14
+0.69%
$ 2.69 million $ 272,617
Mar 17, 5 PM $ 94.47
+0.27%
$ 2.67 million $ 266,337
Mar 17, 4 PM $ 94.21
+0.95%
$ 2.66 million $ 279,066
Mar 17, 3 PM $ 93.32
-0.90%
$ 2.63 million $ 278,575
Mar 17, 2 PM $ 94.16
+0.46%
$ 2.66 million $ 294,804
Mar 17, 1 PM $ 93.72
+0.34%
$ 2.65 million $ 311,631
Mar 17, 12 PM $ 93.54
-0.23%
$ 2.64 million $ 368,545
Mar 17, 11 AM $ 93.76
+0.40%
$ 2.65 million $ 381,631
Mar 17, 10 AM $ 93.51
-0.41%
$ 2.64 million $ 369,203
Mar 17, 9 AM $ 93.87
-0.53%
$ 2.65 million $ 371,281
Mar 17, 8 AM $ 94.32
+0.16%
$ 2.66 million $ 178,878
Mar 17, 7 AM $ 94.26
+0.39%
$ 2.66 million $ 175,382
Mar 17, 6 AM $ 93.9
+0.38%
$ 2.65 million $ 167,537
Mar 17, 5 AM $ 93.52
-0.04%
$ 2.64 million $ 165,591
Mar 17, 4 AM $ 93.47
-0.28%
$ 2.64 million $ 160,527
Mar 17, 3 AM $ 93.63
-1.55%
$ 2.64 million $ 153,635
Mar 17, 2 AM $ 95.22
-0.08%
$ 2.69 million $ 693,070
Mar 17, 1 AM $ 95.28
+0.17%
$ 2.69 million $ 688,767
Mar 17, 12 AM $ 95.07
-0.94%
$ 2.68 million $ 673,697
Mar 16, 11 PM $ 96.11
-0.42%
$ 2.71 million $ 627,454