Solana (Universal) Historical Data

USOL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 89.96
+0.01%
$ 2.54 million $ 175,952
Mar 21, 12 AM $ 89.95
+0.23%
$ 2.54 million $ 178,950
Mar 20, 11 PM $ 89.76
-0.14%
$ 2.53 million $ 178,980
Mar 20, 10 PM $ 89.88
+0.49%
$ 2.54 million $ 165,860
Mar 20, 9 PM $ 89.61
+0.84%
$ 2.53 million $ 156,323
Mar 20, 8 PM $ 88.84
+0.06%
$ 2.51 million $ 160,773
Mar 20, 7 PM $ 88.78
+0.52%
$ 2.51 million $ 163,538
Mar 20, 6 PM $ 88.33
-0.02%
$ 2.49 million $ 165,410
Mar 20, 5 PM $ 88.35
-0.48%
$ 2.49 million $ 163,308
Mar 20, 4 PM $ 88.85
+0.01%
$ 2.51 million $ 162,712
Mar 20, 3 PM $ 88.82
-0.03%
$ 2.51 million $ 162,444
Mar 20, 2 PM $ 88.84
-0.02%
$ 2.51 million $ 169,480
Mar 20, 1 PM $ 88.93
-0.05%
$ 2.51 million $ 157,376
Mar 20, 12 PM $ 88.98
+0.27%
$ 2.51 million $ 165,417
Mar 20, 11 AM $ 88.78
-0.04%
$ 2.51 million $ 164,963
Mar 20, 10 AM $ 88.61
-0.11%
$ 2.5 million $ 166,120
Mar 20, 9 AM $ 88.72
-1.20%
$ 2.51 million $ 169,926
Mar 20, 8 AM $ 89.8
+0.76%
$ 2.54 million $ 179,862
Mar 20, 7 AM $ 88.99
+0.05%
$ 2.51 million $ 177,750
Mar 20, 6 AM $ 88.98
-0.21%
$ 2.51 million $ 188,158
Mar 20, 5 AM $ 89.2
+0.24%
$ 2.52 million $ 194,916
Mar 20, 4 AM $ 88.85
-0.56%
$ 2.51 million $ 190,547
Mar 20, 3 AM $ 89.27
+0.08%
$ 2.52 million $ 196,709
Mar 20, 2 AM $ 89.13
-0.37%
$ 2.52 million $ 209,636
Mar 20, 1 AM $ 89.47
+0.48%
$ 2.53 million $ 210,006
Mar 20, 12 AM $ 89.03
+0.55%
$ 2.51 million $ 205,340
Mar 19, 11 PM $ 88.59
-0.13%
$ 2.5 million $ 208,684
Mar 19, 10 PM $ 88.68
-0.31%
$ 2.5 million $ 223,474
Mar 19, 9 PM $ 88.94
+0.04%
$ 2.51 million $ 231,508
Mar 19, 8 PM $ 88.91
+0.13%
$ 2.51 million $ 237,263
Mar 19, 7 PM $ 88.89
+1.47%
$ 2.51 million $ 251,793
Mar 19, 6 PM $ 87.56
-0.13%
$ 2.47 million $ 243,182
Mar 19, 5 PM $ 87.43
+0.18%
$ 2.47 million $ 244,716
Mar 19, 4 PM $ 87.27
-0.39%
$ 2.46 million $ 251,868
Mar 19, 3 PM $ 87.62
-0.14%
$ 2.47 million $ 255,199
Mar 19, 2 PM $ 87.72
-0.41%
$ 2.48 million $ 291,006
Mar 19, 1 PM $ 88.03
+0.04%
$ 2.49 million $ 289,686
Mar 19, 12 PM $ 88.01
-1.58%
$ 2.49 million $ 289,574
Mar 19, 11 AM $ 89.45
-0.36%
$ 2.53 million $ 312,787
Mar 19, 10 AM $ 89.77
-0.09%
$ 2.53 million $ 335,446
Mar 19, 9 AM $ 89.83
+0.63%
$ 2.54 million $ 328,346
Mar 19, 8 AM $ 89.28
+0.10%
$ 2.52 million $ 318,429
Mar 19, 7 AM $ 89.13
-0.42%
$ 2.52 million $ 315,972
Mar 19, 6 AM $ 89.51
-0.16%
$ 2.53 million $ 297,064
Mar 19, 5 AM $ 89.65
-0.10%
$ 2.53 million $ 293,045
Mar 19, 4 AM $ 89.74
-1.05%
$ 2.53 million $ 294,593
Mar 19, 3 AM $ 90.71
+0.89%
$ 2.56 million $ 296,972
Mar 19, 2 AM $ 89.93
-0.06%
$ 2.54 million $ 280,529
Mar 19, 1 AM $ 89.9
+0.14%
$ 2.54 million $ 277,067
Mar 19, 12 AM $ 89.75
-0.26%
$ 2.53 million $ 282,205