Solana (Universal) Historical Data

USOL Page 4
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 75.91
+0.00%
$ 2.21 million $ 416,927
2:41 PM $ 75.91
-0.01%
$ 2.21 million $ 410,127
2:40 PM $ 75.95
+0.00%
$ 2.21 million $ 403,658
2:38 PM $ 75.99
+0.00%
$ 2.21 million $ 397,816
2:36 PM $ 76.06
+0.00%
$ 2.21 million $ 397,698
2:35 PM $ 76.01
+0.00%
$ 2.21 million $ 397,400
2:34 PM $ 76.03
+0.00%
$ 2.21 million $ 396,972
2:31 PM $ 76.11
+0.04%
$ 2.21 million $ 394,022
2:30 PM $ 76.14
+0.00%
$ 2.21 million $ 387,257
2:29 PM $ 76.16
-0.05%
$ 2.21 million $ 384,944
2:28 PM $ 76.2
+0.00%
$ 2.21 million $ 378,091
2:27 PM $ 76.21
+0.00%
$ 2.21 million $ 378,061
2:26 PM $ 76.2
+0.00%
$ 2.21 million $ 377,801
2:25 PM $ 76.2
+0.00%
$ 2.21 million $ 380,000
2:23 PM $ 76.21
+0.00%
$ 2.21 million $ 377,198
2:22 PM $ 76.27
-0.01%
$ 2.21 million $ 376,236
2:21 PM $ 76.29
+0.00%
$ 2.21 million $ 373,666
2:20 PM $ 76.29
-0.04%
$ 2.21 million $ 374,293
2:18 PM $ 76.39
+0.00%
$ 2.22 million $ 374,856
2:17 PM $ 76.4
+0.00%
$ 2.22 million $ 374,584
2:15 PM $ 76.47
+0.00%
$ 2.22 million $ 374,063
2:12 PM $ 76.36
+0.06%
$ 2.22 million $ 373,408
2:11 PM $ 76.32
+0.07%
$ 2.22 million $ 373,523
2:10 PM $ 76.25
+0.03%
$ 2.22 million $ 370,895
2:05 PM $ 76.22
+0.00%
$ 2.22 million $ 368,685
2:03 PM $ 76.26
-0.13%
$ 2.22 million $ 367,312
2:02 PM $ 76.37
-0.07%
$ 2.22 million $ 364,672
2:01 PM $ 76.42
-0.02%
$ 2.22 million $ 363,443
2:00 PM $ 76.45
-0.03%
$ 2.22 million $ 361,502
1:59 PM $ 76.5
+0.00%
$ 2.22 million $ 361,696
1:55 PM $ 76.5
+0.00%
$ 2.22 million $ 361,503
1:54 PM $ 76.53
+0.00%
$ 2.22 million $ 361,557
1:53 PM $ 76.54
+0.00%
$ 2.22 million $ 360,637
1:52 PM $ 76.57
-0.01%
$ 2.22 million $ 360,176
1:43 PM $ 76.6
+0.00%
$ 2.22 million $ 353,711
1:42 PM $ 76.58
+0.00%
$ 2.22 million $ 355,142
1:41 PM $ 76.58
+0.00%
$ 2.22 million $ 355,215
1:40 PM $ 76.58
-0.04%
$ 2.22 million $ 346,472
1:39 PM $ 76.65
+0.00%
$ 2.23 million $ 346,871
1:38 PM $ 76.66
+0.00%
$ 2.23 million $ 346,763
1:34 PM $ 76.68
+0.00%
$ 2.23 million $ 344,420
1:31 PM $ 76.68
-0.04%
$ 2.23 million $ 344,340
1:28 PM $ 76.81
+0.00%
$ 2.23 million $ 345,129
1:21 PM $ 76.81
+0.00%
$ 2.23 million $ 345,085
1:14 PM $ 76.75
+0.02%
$ 2.23 million $ 345,006
1:13 PM $ 76.74
-0.06%
$ 2.23 million $ 344,196
1:12 PM $ 76.79
-0.01%
$ 2.23 million $ 343,723
1:05 PM $ 76.79
-0.03%
$ 2.23 million $ 337,314
1:03 PM $ 76.84
-0.02%
$ 2.23 million $ 337,526
1:02 PM $ 76.86
-0.05%
$ 2.23 million $ 337,717