Solana (Universal) Historical Data

USOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 64.18
+0.88%
$ 1.81 million $ 354,263
Jun 10, 11 AM $ 63.58
-0.18%
$ 1.8 million $ 334,206
Jun 10, 10 AM $ 63.78
+0.00%
$ 1.8 million $ 336,278
Jun 10, 9 AM $ 63.78
-0.02%
$ 1.8 million $ 336,609
Jun 10, 8 AM $ 63.79
-1.02%
$ 1.8 million $ 341,961
Jun 10, 7 AM $ 64.45
+0.30%
$ 1.82 million $ 326,721
Jun 10, 6 AM $ 64.26
+0.16%
$ 1.81 million $ 319,792
Jun 10, 5 AM $ 64.13
-0.19%
$ 1.81 million $ 324,189
Jun 10, 4 AM $ 64.25
-0.37%
$ 1.81 million $ 322,436
Jun 10, 3 AM $ 64.59
+0.30%
$ 1.82 million $ 367,454
Jun 10, 2 AM $ 64.39
-0.92%
$ 1.82 million $ 365,465
Jun 10, 1 AM $ 64.94
+0.07%
$ 1.83 million $ 352,469
Jun 10, 12 AM $ 64.89
+0.12%
$ 1.83 million $ 351,202
Jun 9, 11 PM $ 64.79
-0.11%
$ 1.83 million $ 409,225
Jun 9, 10 PM $ 64.86
-0.18%
$ 1.83 million $ 416,147
Jun 9, 9 PM $ 64.97
-0.62%
$ 1.83 million $ 436,337
Jun 9, 8 PM $ 65.35
+0.12%
$ 1.85 million $ 448,134
Jun 9, 7 PM $ 65.27
+0.31%
$ 1.84 million $ 452,111
Jun 9, 6 PM $ 65.07
+0.56%
$ 1.84 million $ 453,968
Jun 9, 5 PM $ 64.73
+1.04%
$ 1.83 million $ 454,793
Jun 9, 4 PM $ 64.05
-0.71%
$ 1.81 million $ 433,832
Jun 9, 3 PM $ 64.5
-0.32%
$ 1.82 million $ 407,982
Jun 9, 2 PM $ 64.68
-2.05%
$ 1.83 million $ 419,635
Jun 9, 1 PM $ 65.96
-0.07%
$ 1.86 million $ 371,769
Jun 9, 12 PM $ 66.02
-0.04%
$ 1.86 million $ 366,826
Jun 9, 11 AM $ 66.04
-0.25%
$ 1.86 million $ 373,272
Jun 9, 10 AM $ 66.2
+0.04%
$ 1.87 million $ 398,381
Jun 9, 9 AM $ 66.17
-0.55%
$ 1.87 million $ 402,893
Jun 9, 8 AM $ 66.54
-0.28%
$ 1.88 million $ 395,728
Jun 9, 7 AM $ 66.73
-0.36%
$ 1.88 million $ 392,275
Jun 9, 6 AM $ 67.04
+0.16%
$ 1.89 million $ 401,628
Jun 9, 5 AM $ 66.92
+0.14%
$ 1.89 million $ 396,433
Jun 9, 4 AM $ 66.83
+1.70%
$ 1.89 million $ 399,167
Jun 9, 3 AM $ 65.73
-0.08%
$ 1.86 million $ 363,991
Jun 9, 2 AM $ 65.79
+0.04%
$ 1.86 million $ 366,766
Jun 9, 1 AM $ 65.72
+0.38%
$ 1.86 million $ 370,567
Jun 9, 12 AM $ 65.47
-2.04%
$ 1.85 million $ 384,809
Jun 8, 11 PM $ 66.84
-0.26%
$ 1.89 million $ 353,261
Jun 8, 10 PM $ 67.01
-0.79%
$ 1.89 million $ 347,975
Jun 8, 9 PM $ 67.59
+0.54%
$ 1.91 million $ 408,166
Jun 8, 8 PM $ 67.22
-0.33%
$ 1.9 million $ 394,040
Jun 8, 7 PM $ 67.45
+0.31%
$ 1.9 million $ 404,099
Jun 8, 6 PM $ 67.24
+0.28%
$ 1.9 million $ 447,822
Jun 8, 5 PM $ 67.01
+0.12%
$ 1.89 million $ 433,386
Jun 8, 4 PM $ 66.93
-0.38%
$ 1.89 million $ 438,402
Jun 8, 3 PM $ 67.27
+0.42%
$ 1.9 million $ 441,954
Jun 8, 2 PM $ 66.98
+0.48%
$ 1.89 million $ 414,880
Jun 8, 1 PM $ 66.66
-0.42%
$ 1.88 million $ 437,737
Jun 8, 12 PM $ 66.94
+0.56%
$ 1.89 million $ 436,248
Jun 8, 11 AM $ 66.61
+0.72%
$ 1.88 million $ 464,865