Solana (Universal) Historical Data

USOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 73.48
-0.26%
$ 2.28 million $ 369,944
Aug 6, 4 PM $ 73.69
+0.07%
$ 2.29 million $ 453,390
Aug 6, 3 PM $ 73.68
-0.05%
$ 2.29 million $ 469,629
Aug 6, 2 PM $ 73.72
+0.15%
$ 2.29 million $ 474,725
Aug 6, 1 PM $ 73.6
+0.22%
$ 2.29 million $ 474,273
Aug 6, 12 PM $ 73.47
-0.33%
$ 2.28 million $ 495,999
Aug 6, 11 AM $ 73.73
+0.27%
$ 2.29 million $ 516,201
Aug 6, 10 AM $ 73.59
-0.22%
$ 2.28 million $ 514,840
Aug 6, 9 AM $ 73.76
-0.62%
$ 2.29 million $ 491,314
Aug 6, 8 AM $ 74.23
+0.16%
$ 2.3 million $ 459,853
Aug 6, 7 AM $ 74.11
-0.12%
$ 2.3 million $ 441,541
Aug 6, 6 AM $ 74.21
+0.01%
$ 2.3 million $ 444,044
Aug 6, 5 AM $ 74.19
+0.25%
$ 2.3 million $ 447,265
Aug 6, 4 AM $ 74.01
+0.44%
$ 2.3 million $ 439,131
Aug 6, 3 AM $ 73.66
-0.09%
$ 2.29 million $ 477,664
Aug 6, 2 AM $ 73.75
-0.45%
$ 2.29 million $ 485,943
Aug 6, 1 AM $ 74.14
-0.14%
$ 2.3 million $ 484,156
Aug 6, 12 AM $ 74.26
+0.02%
$ 2.31 million $ 495,783
Aug 5, 11 PM $ 74.25
+0.09%
$ 2.31 million $ 549,173
Aug 5, 10 PM $ 74.2
-0.02%
$ 2.3 million $ 547,454
Aug 5, 9 PM $ 74.28
-0.33%
$ 2.31 million $ 549,179
Aug 5, 8 PM $ 74.56
-0.09%
$ 2.32 million $ 560,886
Aug 5, 7 PM $ 74.63
+0.18%
$ 2.32 million $ 577,851
Aug 5, 6 PM $ 74.52
-0.05%
$ 2.31 million $ 599,015
Aug 5, 5 PM $ 74.56
+0.53%
$ 2.32 million $ 578,458
Aug 5, 4 PM $ 74.13
+0.67%
$ 2.3 million $ 469,978
Aug 5, 3 PM $ 73.65
-0.03%
$ 2.29 million $ 448,336
Aug 5, 2 PM $ 73.65
+0.02%
$ 2.29 million $ 447,718
Aug 5, 1 PM $ 73.62
-0.27%
$ 2.29 million $ 457,009
Aug 5, 12 PM $ 73.82
+0.33%
$ 2.29 million $ 407,090
Aug 5, 11 AM $ 73.59
-0.04%
$ 2.28 million $ 394,168
Aug 5, 10 AM $ 73.63
-0.22%
$ 2.29 million $ 401,253
Aug 5, 9 AM $ 73.78
+0.14%
$ 2.29 million $ 437,590
Aug 5, 8 AM $ 73.68
+0.02%
$ 2.29 million $ 441,786
Aug 5, 7 AM $ 73.65
+0.00%
$ 2.29 million $ 446,948
Aug 5, 6 AM $ 73.66
-0.02%
$ 2.29 million $ 448,663
Aug 5, 5 AM $ 73.7
+0.18%
$ 2.29 million $ 436,100
Aug 5, 4 AM $ 73.48
-0.20%
$ 2.28 million $ 433,562
Aug 5, 3 AM $ 73.65
-0.34%
$ 2.29 million $ 407,721
Aug 5, 2 AM $ 73.91
+0.34%
$ 2.29 million $ 416,161
Aug 5, 1 AM $ 73.63
+0.45%
$ 2.29 million $ 399,138
Aug 5, 12 AM $ 73.31
-0.35%
$ 2.28 million $ 408,075
Aug 4, 11 PM $ 73.58
-0.42%
$ 2.28 million $ 398,573
Aug 4, 10 PM $ 73.89
+0.11%
$ 2.29 million $ 364,768
Aug 4, 9 PM $ 73.81
-0.06%
$ 2.29 million $ 379,293
Aug 4, 8 PM $ 73.88
+0.01%
$ 2.29 million $ 365,274
Aug 4, 7 PM $ 73.87
+0.21%
$ 2.29 million $ 343,456
Aug 4, 6 PM $ 73.72
+0.30%
$ 2.29 million $ 334,867
Aug 4, 5 PM $ 73.53
+0.07%
$ 2.28 million $ 365,217
Aug 4, 4 PM $ 73.41
-0.32%
$ 2.28 million $ 353,035