Solana (Universal) Historical Data

USOL Page 3
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 75.79
+0.00%
$ 2.2 million $ 413,251
5:03 PM $ 75.84
+0.00%
$ 2.2 million $ 413,610
4:56 PM $ 75.86
+0.00%
$ 2.2 million $ 414,123
4:32 PM $ 75.96
+0.00%
$ 2.21 million $ 414,018
4:23 PM $ 75.94
+0.00%
$ 2.21 million $ 414,019
4:18 PM $ 75.97
+0.01%
$ 2.21 million $ 414,407
4:11 PM $ 75.83
-0.01%
$ 2.2 million $ 413,452
4:09 PM $ 75.84
+0.00%
$ 2.2 million $ 414,255
4:04 PM $ 75.87
+0.00%
$ 2.2 million $ 414,925
4:03 PM $ 75.89
+0.00%
$ 2.2 million $ 415,398
3:59 PM $ 75.94
+0.00%
$ 2.21 million $ 416,322
3:50 PM $ 75.96
+0.00%
$ 2.21 million $ 417,839
3:49 PM $ 75.96
+0.00%
$ 2.21 million $ 417,905
3:47 PM $ 75.97
+0.00%
$ 2.21 million $ 417,993
3:46 PM $ 75.99
+0.00%
$ 2.21 million $ 426,909
3:36 PM $ 75.98
+0.00%
$ 2.21 million $ 427,340
3:35 PM $ 75.98
+0.00%
$ 2.21 million $ 426,503
3:31 PM $ 75.89
+0.00%
$ 2.2 million $ 427,136
3:28 PM $ 75.89
+0.00%
$ 2.2 million $ 427,113
3:18 PM $ 76.01
+0.03%
$ 2.21 million $ 428,738
3:16 PM $ 75.97
+0.02%
$ 2.21 million $ 427,784
3:15 PM $ 75.95
+0.00%
$ 2.21 million $ 427,314
3:12 PM $ 75.92
+0.00%
$ 2.21 million $ 426,930
3:11 PM $ 75.9
+0.01%
$ 2.21 million $ 425,592
3:08 PM $ 75.83
+0.00%
$ 2.2 million $ 426,129
3:06 PM $ 75.84
+0.00%
$ 2.2 million $ 436,909
3:04 PM $ 75.83
+0.00%
$ 2.2 million $ 435,980
3:03 PM $ 75.74
+0.00%
$ 2.2 million $ 436,991
3:02 PM $ 75.74
+0.04%
$ 2.2 million $ 436,963
3:01 PM $ 75.68
+0.00%
$ 2.2 million $ 436,882
3:00 PM $ 75.68
+0.00%
$ 2.2 million $ 436,920
2:59 PM $ 75.69
+0.00%
$ 2.2 million $ 436,658
2:58 PM $ 75.69
-0.01%
$ 2.2 million $ 436,006
2:57 PM $ 75.79
+0.00%
$ 2.2 million $ 436,324
2:56 PM $ 75.8
+0.00%
$ 2.2 million $ 435,986
2:55 PM $ 75.81
-0.03%
$ 2.2 million $ 434,242
2:54 PM $ 75.83
+0.00%
$ 2.2 million $ 434,123
2:52 PM $ 75.89
-0.01%
$ 2.2 million $ 432,769
2:49 PM $ 75.97
+0.00%
$ 2.21 million $ 426,100
2:46 PM $ 75.92
+0.00%
$ 2.21 million $ 419,227
2:44 PM $ 75.94
+0.00%
$ 2.21 million $ 418,083
2:43 PM $ 75.89
+0.00%
$ 2.21 million $ 417,876
2:42 PM $ 75.91
+0.00%
$ 2.21 million $ 416,927
2:41 PM $ 75.91
-0.01%
$ 2.21 million $ 410,127
2:40 PM $ 75.95
+0.00%
$ 2.21 million $ 403,658
2:38 PM $ 75.99
+0.00%
$ 2.21 million $ 397,816
2:36 PM $ 76.06
+0.00%
$ 2.21 million $ 397,698
2:35 PM $ 76.01
+0.00%
$ 2.21 million $ 397,400
2:34 PM $ 76.03
+0.00%
$ 2.21 million $ 396,972
2:31 PM $ 76.11
+0.04%
$ 2.21 million $ 394,022