Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana (Universal) Historical Data

USOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $117.14
+0.30%
$3.35 million $289,811
Sep 22, 9 PM $116.87
-0.05%
$3.34 million $285,578
Sep 22, 8 PM $116.93
+0.23%
$3.34 million $319,345
Sep 22, 7 PM $116.6
-0.13%
$3.33 million $343,062
Sep 22, 6 PM $116.64
+0.01%
$3.33 million $340,342
Sep 22, 5 PM $116.63
+0.36%
$3.33 million $326,300
Sep 22, 4 PM $116.2
-0.03%
$3.32 million $343,258
Sep 22, 3 PM $116.25
+0.27%
$3.32 million $416,912
Sep 22, 2 PM $115.92
-0.60%
$3.31 million $455,826
Sep 22, 1 PM $116.66
+0.06%
$3.33 million $545,024
Sep 22, 12 PM $116.58
+0.38%
$3.33 million $788,588
Sep 22, 11 AM $116.05
-0.03%
$3.31 million $801,014
Sep 22, 10 AM $116.08
-0.24%
$3.32 million $793,618
Sep 22, 9 AM $116.35
-0.10%
$3.32 million $852,961
Sep 22, 8 AM $116.43
+0.84%
$3.33 million $965,313
Sep 22, 7 AM $115.41
-0.18%
$3.3 million $1.19 million
Sep 22, 6 AM $115.75
-0.01%
$3.31 million $1.24 million
Sep 22, 5 AM $115.9
+0.26%
$3.31 million $1.27 million
Sep 22, 4 AM $115.68
-0.24%
$3.3 million $1.27 million
Sep 22, 3 AM $115.91
-0.19%
$3.31 million $1.28 million
Sep 22, 2 AM $116.14
-0.39%
$3.32 million $1.28 million
Sep 22, 1 AM $116.6
-0.33%
$3.33 million $1.29 million
Sep 22, 12 AM $117.1
-0.45%
$3.34 million $1.37 million
Sep 21, 11 PM $117.53
-0.24%
$3.36 million $1.51 million
Sep 21, 10 PM $117.81
+0.16%
$3.36 million $1.51 million
Sep 21, 9 PM $117.66
-0.10%
$3.36 million $1.54 million
Sep 21, 8 PM $117.87
+0.77%
$3.37 million $1.54 million
Sep 21, 7 PM $116.96
+0.23%
$3.34 million $1.48 million
Sep 21, 6 PM $116.6
+0.42%
$3.33 million $1.49 million
Sep 21, 5 PM $115.98
-0.50%
$3.31 million $1.52 million
Sep 21, 4 PM $116.59
-0.61%
$3.33 million $1.57 million
Sep 21, 3 PM $117.33
+0.19%
$3.35 million $1.6 million
Sep 21, 2 PM $117.37
+0.81%
$3.35 million $1.64 million
Sep 21, 1 PM $116.42
+0.89%
$3.32 million $1.54 million
Sep 21, 12 PM $115.31
+0.29%
$3.29 million $1.26 million
Sep 21, 11 AM $114.99
+0.34%
$3.28 million $1.24 million
Sep 21, 10 AM $114.52
-0.12%
$3.27 million $1.22 million
Sep 21, 9 AM $114.63
+0.94%
$3.27 million $1.18 million
Sep 21, 8 AM $113.57
+2.14%
$3.24 million $1.1 million
Sep 21, 7 AM $111.18
+0.10%
$3.18 million $804,076
Sep 21, 6 AM $111.05
+0.00%
$3.17 million $754,789
Sep 21, 5 AM $111.03
+0.08%
$3.17 million $734,459
Sep 21, 4 AM $110.97
-0.03%
$3.17 million $728,907
Sep 21, 3 AM $110.98
+0.07%
$3.17 million $727,903
Sep 21, 2 AM $110.88
+0.29%
$3.17 million $764,694
Sep 21, 1 AM $110.61
-1.09%
$3.16 million $836,522
Sep 21, 12 AM $111.95
+1.60%
$3.2 million $793,067
Sep 20, 11 PM $110.1
+0.21%
$3.14 million $657,271
Sep 20, 10 PM $109.91
+0.43%
$3.14 million $649,589
Sep 20, 9 PM $109.44
-0.17%
$3.13 million $633,114