Solana (Universal) Historical Data

USOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 75.94
-0.20%
$ 2.36 million $ 576,503
Aug 8, 5 PM $ 76.12
+0.12%
$ 2.36 million $ 587,733
Aug 8, 4 PM $ 76.02
-0.05%
$ 2.36 million $ 591,179
Aug 8, 3 PM $ 76.02
+0.11%
$ 2.36 million $ 599,753
Aug 8, 2 PM $ 75.93
+1.13%
$ 2.36 million $ 552,380
Aug 8, 1 PM $ 75.08
+0.02%
$ 2.33 million $ 430,500
Aug 8, 12 PM $ 75.09
+0.08%
$ 2.33 million $ 466,249
Aug 8, 11 AM $ 75.03
+0.53%
$ 2.33 million $ 456,029
Aug 8, 10 AM $ 74.62
+0.07%
$ 2.32 million $ 367,902
Aug 8, 9 AM $ 74.56
+0.10%
$ 2.32 million $ 368,852
Aug 8, 8 AM $ 74.49
+0.17%
$ 2.31 million $ 408,486
Aug 8, 7 AM $ 74.36
-0.04%
$ 2.31 million $ 407,402
Aug 8, 6 AM $ 74.42
+0.00%
$ 2.31 million $ 400,017
Aug 8, 5 AM $ 74.39
-0.03%
$ 2.31 million $ 405,310
Aug 8, 4 AM $ 74.42
+0.16%
$ 2.31 million $ 408,616
Aug 8, 3 AM $ 74.3
+1.02%
$ 2.31 million $ 380,426
Aug 8, 2 AM $ 73.55
-0.03%
$ 2.28 million $ 258,436
Aug 8, 1 AM $ 73.57
+0.01%
$ 2.28 million $ 268,605
Aug 8, 12 AM $ 73.56
-0.02%
$ 2.28 million $ 271,470
Aug 7, 11 PM $ 73.58
+0.05%
$ 2.28 million $ 267,424
Aug 7, 10 PM $ 73.55
-0.13%
$ 2.28 million $ 269,005
Aug 7, 9 PM $ 73.64
+0.10%
$ 2.29 million $ 270,685
Aug 7, 8 PM $ 73.59
-0.02%
$ 2.28 million $ 271,083
Aug 7, 7 PM $ 73.59
+0.51%
$ 2.28 million $ 256,096
Aug 7, 6 PM $ 73.22
-0.28%
$ 2.27 million $ 248,688
Aug 7, 5 PM $ 73.41
-0.04%
$ 2.28 million $ 381,958
Aug 7, 4 PM $ 73.44
-0.30%
$ 2.28 million $ 407,191
Aug 7, 3 PM $ 73.67
+0.05%
$ 2.29 million $ 417,802
Aug 7, 2 PM $ 73.63
-0.21%
$ 2.29 million $ 427,101
Aug 7, 1 PM $ 73.82
-0.07%
$ 2.29 million $ 421,400
Aug 7, 12 PM $ 73.88
+0.67%
$ 2.29 million $ 428,573
Aug 7, 11 AM $ 73.34
+0.10%
$ 2.28 million $ 399,115
Aug 7, 10 AM $ 73.26
+0.00%
$ 2.27 million $ 406,811
Aug 7, 9 AM $ 73.3
+0.73%
$ 2.28 million $ 432,133
Aug 7, 8 AM $ 72.77
+0.33%
$ 2.26 million $ 411,690
Aug 7, 7 AM $ 72.54
-0.03%
$ 2.25 million $ 426,068
Aug 7, 6 AM $ 72.55
+0.15%
$ 2.25 million $ 426,858
Aug 7, 5 AM $ 72.44
+0.11%
$ 2.25 million $ 420,184
Aug 7, 4 AM $ 72.3
+0.03%
$ 2.24 million $ 427,491
Aug 7, 3 AM $ 72.29
-0.20%
$ 2.24 million $ 428,202
Aug 7, 2 AM $ 72.48
-0.03%
$ 2.25 million $ 424,996
Aug 7, 1 AM $ 72.5
-0.04%
$ 2.25 million $ 450,575
Aug 7, 12 AM $ 72.45
-0.11%
$ 2.25 million $ 451,758
Aug 6, 11 PM $ 72.53
+0.01%
$ 2.25 million $ 453,255
Aug 6, 10 PM $ 72.52
-0.10%
$ 2.25 million $ 462,014
Aug 6, 9 PM $ 72.59
-0.10%
$ 2.25 million $ 463,631
Aug 6, 8 PM $ 72.66
-0.05%
$ 2.26 million $ 473,943
Aug 6, 7 PM $ 72.69
+0.16%
$ 2.26 million $ 473,516
Aug 6, 6 PM $ 72.57
-1.22%
$ 2.25 million $ 471,783
Aug 6, 5 PM $ 73.48
-0.26%
$ 2.28 million $ 369,944