Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana (Universal) Historical Data

USOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $69.59
-0.07%
$1.96 million $359,830
Jun 18, 2026 $69.64
-2.83%
$1.97 million $388,853
Jun 17, 2026 $71.63
-2.30%
$2.02 million $519,097
Jun 16, 2026 $73.31
-0.58%
$2.07 million $370,633
Jun 15, 2026 $73.72
+4.28%
$2.08 million $543,203
Jun 14, 2026 $70.7
+2.95%
$2 million $347,533
Jun 13, 2026 $68.67
+3.09%
$1.94 million $218,925
Jun 12, 2026 $66.55
-0.06%
$1.88 million $308,607
Jun 11, 2026 $66.59
+5.41%
$1.88 million $318,074
Jun 10, 2026 $63.15
-2.57%
$1.78 million $346,533
Jun 9, 2026 $64.79
-3.06%
$1.83 million $409,225
Jun 8, 2026 $66.84
+0.97%
$1.89 million $353,261
Jun 7, 2026 $66.19
+5.74%
$1.87 million $529,175
Jun 6, 2026 $62.58
-1.52%
$1.77 million $298,497
Jun 5, 2026 $63.54
-7.72%
$1.79 million $419,245
Jun 4, 2026 $68.85
-4.71%
$1.94 million $297,254
Jun 3, 2026 $72.25
-2.91%
$2.04 million $292,248
Jun 2, 2026 $74.4
-8.43%
$2.1 million $286,963
Jun 1, 2026 $81.22
-1.21%
$2.29 million $241,180
May 31, 2026 $82.22
-0.47%
$2.32 million $83,200
May 30, 2026 $82.57
+0.84%
$2.33 million $84,879
May 29, 2026 $81.84
-0.33%
$2.31 million $197,927
May 28, 2026 $82.14
-0.56%
$2.32 million $200,873
May 27, 2026 $82.6
-1.81%
$2.33 million $228,652
May 26, 2026 $84.16
-1.77%
$2.38 million $329,113
May 25, 2026 $85.64
+0.18%
$2.42 million $114,924
May 24, 2026 $85.3
-1.01%
$2.41 million $123,794
May 23, 2026 $86.2
+1.70%
$2.43 million $227,500
May 22, 2026 $84.83
-2.90%
$2.4 million $272,066
May 21, 2026 $87.36
+1.42%
$2.47 million $156,437
May 20, 2026 $86.09
+1.56%
$2.43 million $117,165
May 19, 2026 $84.76
-1.04%
$2.39 million $66,946
May 18, 2026 $85.67
+0.24%
$2.42 million $176,154
May 17, 2026 $85.46
-3.71%
$2.41 million $133,265
May 16, 2026 $88.74
-0.77%
$2.5 million $146,571
May 15, 2026 $89.43
-2.93%
$2.53 million $93,028
May 14, 2026 $92.13
+1.38%
$2.6 million $239,668
May 13, 2026 $90.86
-3.49%
$2.57 million $180,639
May 12, 2026 $94.16
-2.98%
$2.66 million $103,170
May 11, 2026 $97.07
+0.98%
$2.74 million $287,623
May 10, 2026 $96.22
+3.48%
$2.72 million $257,423
May 9, 2026 $93
+1.52%
$2.63 million $131,631
May 8, 2026 $91.59
+4.15%
$2.59 million $151,994
May 7, 2026 $87.95
-1.10%
$2.48 million $116,687
May 6, 2026 $88.92
+3.47%
$2.51 million $290,763
May 5, 2026 $86.11
+2.76%
$2.43 million $71,138
May 4, 2026 $83.78
-0.55%
$2.37 million $62,349
May 3, 2026 $84.3
+0.43%
$2.38 million $19,582
May 2, 2026 $83.93
+0.73%
$2.37 million $31,744
May 1, 2026 $83.33
+0.68%
$2.35 million $49,703