Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana (Universal) Historical Data

USOL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $73.52
+0.09%
$2.39 million $604,922
Jul 31, 11 AM $73.47
-0.18%
$2.39 million $579,087
Jul 31, 10 AM $73.6
+0.22%
$2.4 million $580,959
Jul 31, 9 AM $73.44
-0.32%
$2.39 million $581,589
Jul 31, 8 AM $73.71
-0.07%
$2.4 million $582,143
Jul 31, 7 AM $73.73
-0.55%
$2.4 million $593,301
Jul 31, 6 AM $74.15
+0.04%
$2.41 million $594,635
Jul 31, 5 AM $74.08
+0.15%
$2.41 million $571,034
Jul 31, 4 AM $73.94
-0.50%
$2.41 million $532,021
Jul 31, 3 AM $74.32
+0.18%
$2.42 million $480,805
Jul 31, 2 AM $74.18
-0.29%
$2.41 million $466,396
Jul 31, 1 AM $74.4
+0.00%
$2.42 million $469,530
Jul 31, 12 AM $74.4
-0.18%
$2.42 million $425,883
Jul 30, 11 PM $74.6
-0.15%
$2.43 million $440,874
Jul 30, 10 PM $74.72
+0.40%
$2.43 million $423,636
Jul 30, 9 PM $74.46
-0.26%
$2.42 million $451,403
Jul 30, 8 PM $74.66
-0.10%
$2.43 million $444,326
Jul 30, 7 PM $74.78
+0.06%
$2.43 million $426,908
Jul 30, 6 PM $74.58
-0.24%
$2.43 million $462,061
Jul 30, 5 PM $74.75
+0.20%
$2.43 million $524,204
Jul 30, 4 PM $74.61
-0.13%
$2.43 million $543,446
Jul 30, 3 PM $74.65
+0.05%
$2.43 million $548,848
Jul 30, 2 PM $74.61
-0.09%
$2.43 million $529,939
Jul 30, 1 PM $74.75
+0.45%
$2.43 million $484,431
Jul 30, 12 PM $74.43
+0.25%
$2.42 million $455,214
Jul 30, 11 AM $74.24
+0.24%
$2.42 million $435,802
Jul 30, 10 AM $74.04
-0.07%
$2.41 million $432,663
Jul 30, 9 AM $74.11
+0.21%
$2.41 million $425,518
Jul 30, 8 AM $73.96
+0.41%
$2.41 million $423,066
Jul 30, 7 AM $73.65
+0.06%
$2.4 million $414,445
Jul 30, 6 AM $73.53
-0.22%
$2.39 million $406,889
Jul 30, 5 AM $73.76
+0.23%
$2.4 million $417,669
Jul 30, 4 AM $73.59
-0.29%
$2.39 million $421,000
Jul 30, 3 AM $73.87
-0.03%
$2.4 million $447,872
Jul 30, 2 AM $73.9
-0.18%
$2.4 million $459,122
Jul 30, 1 AM $74.09
+0.98%
$2.41 million $470,085
Jul 30, 12 AM $73.35
-0.69%
$2.39 million $453,687
Jul 29, 11 PM $73.85
+0.20%
$2.4 million $451,550
Jul 29, 10 PM $73.67
+0.34%
$2.4 million $441,949
Jul 29, 9 PM $73.43
+0.54%
$2.39 million $434,375
Jul 29, 8 PM $73.06
-0.25%
$2.38 million $416,858
Jul 29, 7 PM $73.24
-1.57%
$2.38 million $397,049
Jul 29, 6 PM $74.42
+0.47%
$2.42 million $398,925
Jul 29, 5 PM $74.07
+0.79%
$2.41 million $337,320
Jul 29, 4 PM $73.48
+0.10%
$2.39 million $337,944
Jul 29, 3 PM $73.42
-0.28%
$2.39 million $337,566
Jul 29, 2 PM $73.68
-0.33%
$2.4 million $380,529
Jul 29, 1 PM $73.91
+0.00%
$2.41 million $400,793
Jul 29, 12 PM $73.93
-0.38%
$2.41 million $457,067
Jul 29, 11 AM $74.22
+0.07%
$2.42 million $473,020