Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana (Universal) Historical Data

USOL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 PM $72.83
-0.01%
$2.26 million $516,525
Aug 2, 12 PM $72.87
+0.20%
$2.26 million $509,115
Aug 2, 11 AM $72.77
-0.52%
$2.26 million $498,507
Aug 2, 10 AM $73.15
-0.09%
$2.27 million $466,821
Aug 2, 9 AM $73.21
+0.16%
$2.27 million $479,145
Aug 2, 8 AM $73.16
-0.31%
$2.27 million $473,753
Aug 2, 7 AM $73.38
-0.11%
$2.28 million $470,446
Aug 2, 6 AM $73.43
+0.04%
$2.28 million $466,316
Aug 2, 5 AM $73.4
+0.08%
$2.39 million $465,761
Aug 2, 4 AM $73.34
+0.14%
$2.39 million $416,323
Aug 2, 3 AM $73.2
+0.02%
$2.38 million $413,192
Aug 2, 2 AM $73.16
+0.80%
$2.38 million $411,470
Aug 2, 1 AM $72.56
+0.74%
$2.36 million $378,253
Aug 2, 12 AM $71.97
+0.13%
$2.34 million $319,613
Aug 1, 11 PM $71.86
-0.13%
$2.34 million $293,178
Aug 1, 10 PM $71.93
+0.14%
$2.34 million $292,716
Aug 1, 9 PM $71.82
+0.39%
$2.34 million $284,095
Aug 1, 8 PM $71.54
+0.28%
$2.33 million $282,386
Aug 1, 7 PM $71.34
+0.22%
$2.32 million $242,618
Aug 1, 6 PM $71.17
-1.29%
$2.32 million $249,244
Aug 1, 5 PM $72.11
-0.76%
$2.35 million $238,028
Aug 1, 4 PM $72.66
-0.25%
$2.36 million $192,246
Aug 1, 3 PM $72.86
-0.28%
$2.37 million $179,888
Aug 1, 2 PM $73.06
+0.13%
$2.38 million $178,547
Aug 1, 1 PM $72.94
-0.02%
$2.37 million $289,452
Aug 1, 12 PM $72.97
+0.09%
$2.37 million $316,446
Aug 1, 11 AM $72.86
-0.04%
$2.37 million $366,811
Aug 1, 10 AM $72.92
-0.07%
$2.37 million $369,758
Aug 1, 9 AM $73.02
-0.07%
$2.38 million $370,889
Aug 1, 8 AM $73.03
-0.04%
$2.38 million $373,385
Aug 1, 7 AM $73.06
-0.03%
$2.38 million $381,763
Aug 1, 6 AM $73.09
+0.01%
$2.38 million $400,110
Aug 1, 5 AM $73.05
-0.05%
$2.38 million $440,493
Aug 1, 4 AM $73.09
+0.01%
$2.38 million $483,087
Aug 1, 3 AM $73.06
+0.02%
$2.38 million $520,744
Aug 1, 2 AM $73.05
+0.09%
$2.38 million $535,441
Aug 1, 1 AM $72.98
+0.05%
$2.37 million $553,307
Aug 1, 12 AM $72.96
+0.11%
$2.37 million $608,665
Jul 31, 11 PM $72.88
+0.08%
$2.37 million $630,038
Jul 31, 10 PM $72.81
+0.05%
$2.37 million $634,048
Jul 31, 9 PM $72.78
-0.16%
$2.37 million $624,940
Jul 31, 8 PM $72.93
-0.29%
$2.37 million $648,148
Jul 31, 7 PM $73.11
-0.15%
$2.38 million $685,740
Jul 31, 6 PM $73.23
-0.32%
$2.38 million $690,309
Jul 31, 5 PM $73.46
+0.41%
$2.39 million $665,479
Jul 31, 4 PM $73.12
-0.01%
$2.38 million $638,958
Jul 31, 3 PM $73.13
+0.31%
$2.38 million $636,701
Jul 31, 2 PM $73
-0.22%
$2.38 million $637,532
Jul 31, 1 PM $73.22
-0.42%
$2.38 million $596,760
Jul 31, 12 PM $73.52
+0.09%
$2.39 million $604,922