Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana (Universal) Historical Data

USOL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $73.71
+0.19%
$2.29 million $374,464
Aug 4, 2 PM $73.54
+0.43%
$2.28 million $366,952
Aug 4, 1 PM $73.26
-0.54%
$2.27 million $389,538
Aug 4, 12 PM $73.66
+0.20%
$2.29 million $418,968
Aug 4, 11 AM $73.58
+0.31%
$2.28 million $413,969
Aug 4, 10 AM $73.35
+0.23%
$2.28 million $404,517
Aug 4, 9 AM $73.17
-0.05%
$2.27 million $370,398
Aug 4, 8 AM $73.22
-0.32%
$2.27 million $379,168
Aug 4, 7 AM $73.45
+0.34%
$2.28 million $388,519
Aug 4, 6 AM $73.17
-0.35%
$2.27 million $396,544
Aug 4, 5 AM $73.45
-0.23%
$2.28 million $396,672
Aug 4, 4 AM $73.71
+0.34%
$2.29 million $416,034
Aug 4, 3 AM $73.47
-0.10%
$2.28 million $411,234
Aug 4, 2 AM $73.55
+0.05%
$2.28 million $418,353
Aug 4, 1 AM $73.47
+0.63%
$2.28 million $403,231
Aug 4, 12 AM $73
-0.41%
$2.27 million $376,678
Aug 3, 11 PM $73.3
-0.06%
$2.28 million $371,524
Aug 3, 10 PM $73.33
-0.21%
$2.28 million $387,958
Aug 3, 9 PM $73.54
-0.13%
$2.28 million $385,133
Aug 3, 8 PM $73.63
-0.09%
$2.29 million $421,173
Aug 3, 7 PM $73.74
+0.11%
$2.29 million $435,921
Aug 3, 6 PM $73.64
+0.33%
$2.29 million $428,255
Aug 3, 5 PM $73.43
+0.27%
$2.28 million $402,480
Aug 3, 4 PM $73.35
+0.09%
$2.28 million $397,085
Aug 3, 3 PM $73.26
-0.31%
$2.27 million $375,220
Aug 3, 2 PM $73.45
+0.85%
$2.28 million $365,776
Aug 3, 1 PM $72.9
+0.76%
$2.26 million $317,905
Aug 3, 12 PM $72.34
+0.12%
$2.25 million $259,200
Aug 3, 11 AM $72.24
-0.13%
$2.24 million $262,560
Aug 3, 10 AM $72.39
-0.32%
$2.25 million $288,231
Aug 3, 9 AM $72.58
+0.50%
$2.25 million $298,418
Aug 3, 8 AM $72.16
-0.20%
$2.24 million $294,789
Aug 3, 7 AM $72.32
-0.22%
$2.25 million $280,718
Aug 3, 6 AM $72.52
-0.41%
$2.25 million $271,692
Aug 3, 5 AM $72.82
+0.27%
$2.26 million $266,775
Aug 3, 4 AM $72.63
-0.11%
$2.26 million $298,249
Aug 3, 3 AM $72.7
-0.25%
$2.26 million $293,759
Aug 3, 2 AM $72.87
-0.09%
$2.26 million $282,140
Aug 3, 1 AM $72.96
-0.29%
$2.27 million $309,739
Aug 3, 12 AM $73.19
-0.48%
$2.27 million $367,700
Aug 2, 11 PM $73.55
+0.05%
$2.28 million $385,808
Aug 2, 10 PM $73.55
-0.43%
$2.28 million $368,996
Aug 2, 9 PM $73.78
+0.11%
$2.29 million $363,122
Aug 2, 8 PM $73.69
-0.04%
$2.29 million $347,136
Aug 2, 7 PM $73.72
+0.31%
$2.29 million $373,788
Aug 2, 6 PM $73.6
+0.38%
$2.29 million $383,148
Aug 2, 5 PM $73.31
+0.22%
$2.28 million $400,872
Aug 2, 4 PM $73.13
+0.20%
$2.27 million $495,396
Aug 2, 3 PM $72.97
+0.23%
$2.27 million $492,381
Aug 2, 2 PM $72.85
+0.04%
$2.26 million $510,371