Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana (Universal) Historical Data

USOL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $75.75
+0.35%
$2.2 million $376,812
Aug 12, 7 PM $75.49
-0.29%
$2.19 million $398,164
Aug 12, 6 PM $75.7
-0.10%
$2.2 million $414,199
Aug 12, 5 PM $75.81
-0.04%
$2.2 million $419,885
Aug 12, 4 PM $75.86
-0.03%
$2.2 million $414,123
Aug 12, 3 PM $75.94
+0.33%
$2.21 million $416,322
Aug 12, 2 PM $75.69
-1.02%
$2.2 million $436,658
Aug 12, 1 PM $76.5
-0.52%
$2.22 million $361,696
Aug 12, 12 PM $76.91
-0.16%
$2.23 million $338,018
Aug 12, 11 AM $77.01
+0.28%
$2.24 million $270,267
Aug 12, 10 AM $76.79
+0.10%
$2.23 million $278,298
Aug 12, 9 AM $76.67
+0.66%
$2.23 million $261,875
Aug 12, 8 AM $76.18
-0.05%
$2.21 million $251,758
Aug 12, 7 AM $76.19
+0.14%
$2.21 million $265,435
Aug 12, 6 AM $76.08
-0.28%
$2.21 million $254,395
Aug 12, 5 AM $76.3
+0.05%
$2.22 million $249,438
Aug 12, 4 AM $76.28
+0.08%
$2.22 million $228,313
Aug 12, 3 AM $76.21
+0.09%
$2.21 million $213,291
Aug 12, 2 AM $76.16
-0.01%
$2.21 million $243,116
Aug 12, 1 AM $76.15
+0.12%
$2.21 million $241,923
Aug 12, 12 AM $76.06
+0.17%
$2.21 million $246,003
Aug 11, 11 PM $75.99
+0.04%
$2.21 million $294,568
Aug 11, 10 PM $75.99
+0.14%
$2.21 million $289,265
Aug 11, 9 PM $75.87
+0.17%
$2.2 million $252,728
Aug 11, 8 PM $75.68
+0.09%
$2.2 million $261,513
Aug 11, 7 PM $75.59
+0.79%
$2.2 million $232,851
Aug 11, 6 PM $74.99
-0.07%
$2.18 million $221,572
Aug 11, 5 PM $75.04
+0.01%
$2.18 million $215,929
Aug 11, 4 PM $74.98
+0.08%
$2.18 million $244,745
Aug 11, 3 PM $74.94
-0.72%
$2.18 million $252,132
Aug 11, 2 PM $75.49
-0.62%
$2.19 million $296,676
Aug 11, 1 PM $75.96
+0.01%
$2.21 million $412,909
Aug 11, 12 PM $75.97
-0.33%
$2.21 million $441,337
Aug 11, 11 AM $76.17
+0.26%
$2.21 million $485,004
Aug 11, 10 AM $75.96
+0.08%
$2.21 million $475,195
Aug 11, 9 AM $75.89
+0.13%
$2.2 million $465,422
Aug 11, 8 AM $75.79
+0.06%
$2.2 million $465,009
Aug 11, 7 AM $75.73
+0.23%
$2.2 million $463,955
Aug 11, 6 AM $75.55
-0.21%
$2.19 million $445,370
Aug 11, 5 AM $75.69
-0.06%
$2.2 million $460,172
Aug 11, 4 AM $75.74
-0.19%
$2.2 million $450,122
Aug 11, 3 AM $75.86
+0.12%
$2.2 million $465,385
Aug 11, 2 AM $75.77
+0.01%
$2.2 million $474,594
Aug 11, 1 AM $75.76
-0.02%
$2.2 million $496,548
Aug 11, 12 AM $75.77
-0.02%
$2.2 million $489,562
Aug 10, 11 PM $75.92
-0.13%
$2.21 million $471,098
Aug 10, 10 PM $76.01
+0.06%
$2.21 million $544,362
Aug 10, 9 PM $75.98
-0.11%
$2.21 million $586,502
Aug 10, 8 PM $76.07
+0.14%
$2.21 million $572,886
Aug 10, 7 PM $75.96
+0.29%
$2.21 million $571,986