Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana (Universal) Historical Data

USOL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $75.1
-0.11%
$2.18 million $297,080
Aug 14, 8 PM $75.17
-0.17%
$2.18 million $296,583
Aug 14, 7 PM $75.29
-0.04%
$2.19 million $279,655
Aug 14, 6 PM $75.33
-0.35%
$2.19 million $225,143
Aug 14, 5 PM $75.65
-0.26%
$2.2 million $191,249
Aug 14, 4 PM $75.84
-0.07%
$2.2 million $183,515
Aug 14, 3 PM $75.89
+0.73%
$2.2 million $182,108
Aug 14, 2 PM $75.32
-0.14%
$2.19 million $177,164
Aug 14, 1 PM $75.42
+0.00%
$2.19 million $212,843
Aug 14, 12 PM $75.43
-0.20%
$2.19 million $168,299
Aug 14, 11 AM $75.67
+0.14%
$2.2 million $175,632
Aug 14, 10 AM $75.53
+0.07%
$2.19 million $178,156
Aug 14, 9 AM $75.45
-0.23%
$2.19 million $170,667
Aug 14, 8 AM $75.61
+0.13%
$2.2 million $176,054
Aug 14, 7 AM $75.57
+0.11%
$2.19 million $170,206
Aug 14, 6 AM $75.49
-0.43%
$2.19 million $170,237
Aug 14, 5 AM $75.88
+0.00%
$2.2 million $160,954
Aug 14, 4 AM $75.89
+0.08%
$2.2 million $169,875
Aug 14, 3 AM $75.84
-0.17%
$2.2 million $181,103
Aug 14, 2 AM $75.98
-0.10%
$2.21 million $240,926
Aug 14, 1 AM $76.05
+0.01%
$2.21 million $240,346
Aug 14, 12 AM $76.01
+0.08%
$2.21 million $241,687
Aug 13, 11 PM $75.92
-0.16%
$2.21 million $247,150
Aug 13, 10 PM $76.05
+0.03%
$2.21 million $247,481
Aug 13, 9 PM $76.03
+0.15%
$2.21 million $251,338
Aug 13, 8 PM $75.91
-0.13%
$2.2 million $260,611
Aug 13, 7 PM $75.97
+0.10%
$2.21 million $263,555
Aug 13, 6 PM $75.89
+0.23%
$2.2 million $265,110
Aug 13, 5 PM $75.65
+0.23%
$2.2 million $258,688
Aug 13, 4 PM $75.48
-0.48%
$2.19 million $257,902
Aug 13, 3 PM $75.85
-0.51%
$2.2 million $234,983
Aug 13, 2 PM $76.22
+0.36%
$2.21 million $225,861
Aug 13, 1 PM $75.97
+0.09%
$2.21 million $271,670
Aug 13, 12 PM $75.89
+0.38%
$2.2 million $286,666
Aug 13, 11 AM $75.53
-0.24%
$2.19 million $353,321
Aug 13, 10 AM $75.73
-0.18%
$2.2 million $345,326
Aug 13, 9 AM $76
+0.06%
$2.21 million $342,716
Aug 13, 8 AM $75.98
-0.28%
$2.21 million $360,241
Aug 13, 7 AM $76.24
-0.04%
$2.21 million $370,943
Aug 13, 6 AM $76.25
+0.12%
$2.21 million $372,933
Aug 13, 5 AM $76.2
+0.20%
$2.21 million $383,767
Aug 13, 4 AM $76.05
+0.22%
$2.21 million $382,039
Aug 13, 3 AM $75.87
+0.38%
$2.2 million $380,886
Aug 13, 2 AM $75.53
+0.12%
$2.19 million $336,565
Aug 13, 1 AM $75.38
-0.13%
$2.19 million $330,711
Aug 13, 12 AM $75.49
-0.01%
$2.19 million $346,081
Aug 12, 11 PM $75.45
+0.01%
$2.19 million $338,423
Aug 12, 10 PM $75.41
-0.07%
$2.19 million $344,464
Aug 12, 9 PM $75.49
-0.34%
$2.19 million $373,098
Aug 12, 8 PM $75.75
+0.35%
$2.2 million $376,812