Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana (Universal) Historical Data

USOL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 PM $74.69
-0.24%
$2.1 million $117,067
Aug 16, 9 PM $74.87
-0.57%
$2.11 million $71,618
Aug 16, 8 PM $75.3
-0.18%
$2.12 million $23,177
Aug 16, 7 PM $75.44
+0.02%
$2.12 million $22,861
Aug 16, 6 PM $75.41
-0.04%
$2.12 million $23,244
Aug 16, 5 PM $75.47
-0.18%
$2.13 million $42,510
Aug 16, 4 PM $75.61
+0.24%
$2.13 million $40,835
Aug 16, 3 PM $75.43
+0.08%
$2.12 million $33,304
Aug 16, 2 PM $75.36
+0.04%
$2.12 million $33,994
Aug 16, 1 PM $75.33
+0.09%
$2.12 million $31,970
Aug 16, 12 PM $75.26
-0.04%
$2.12 million $35,118
Aug 16, 11 AM $75.29
-0.01%
$2.12 million $34,795
Aug 16, 10 AM $75.3
+0.04%
$2.12 million $32,393
Aug 16, 9 AM $75.26
-0.06%
$2.12 million $32,794
Aug 16, 8 AM $75.32
+0.01%
$2.12 million $38,892
Aug 16, 7 AM $75.31
-0.03%
$2.12 million $38,902
Aug 16, 6 AM $75.27
-0.01%
$2.12 million $38,876
Aug 16, 5 AM $75.3
-0.05%
$2.19 million $38,886
Aug 16, 4 AM $75.37
-0.03%
$2.19 million $39,621
Aug 16, 3 AM $75.4
-0.01%
$2.19 million $39,790
Aug 16, 2 AM $75.39
+0.15%
$2.19 million $40,762
Aug 16, 1 AM $75.26
-0.14%
$2.19 million $42,845
Aug 16, 12 AM $75.37
-0.02%
$2.19 million $42,075
Aug 15, 11 PM $75.39
-0.11%
$2.19 million $45,966
Aug 15, 10 PM $75.47
-0.01%
$2.19 million $48,921
Aug 15, 9 PM $75.48
+0.10%
$2.19 million $50,486
Aug 15, 8 PM $75.39
-0.07%
$2.19 million $50,039
Aug 15, 7 PM $75.43
+0.06%
$2.19 million $66,929
Aug 15, 6 PM $75.38
+0.03%
$2.19 million $133,396
Aug 15, 5 PM $75.35
-0.03%
$2.19 million $146,465
Aug 15, 4 PM $75.39
+0.02%
$2.19 million $184,094
Aug 15, 3 PM $75.37
+0.06%
$2.19 million $198,392
Aug 15, 2 PM $75.33
-0.01%
$2.19 million $211,726
Aug 15, 1 PM $75.34
+0.16%
$2.19 million $220,185
Aug 15, 12 PM $75.22
+0.03%
$2.18 million $264,231
Aug 15, 11 AM $75.2
-0.05%
$2.18 million $267,687
Aug 15, 10 AM $75.16
+0.00%
$2.18 million $279,572
Aug 15, 9 AM $75.1
+0.02%
$2.18 million $283,267
Aug 15, 8 AM $75.12
-0.13%
$2.18 million $283,756
Aug 15, 7 AM $75.22
-0.04%
$2.18 million $291,075
Aug 15, 6 AM $75.31
+0.08%
$2.19 million $292,427
Aug 15, 5 AM $75.21
-0.20%
$2.18 million $298,489
Aug 15, 4 AM $75.38
+0.09%
$2.19 million $300,162
Aug 15, 3 AM $75.33
-0.06%
$2.19 million $301,308
Aug 15, 2 AM $75.37
+0.02%
$2.19 million $301,512
Aug 15, 1 AM $75.33
+0.07%
$2.19 million $297,952
Aug 15, 12 AM $75.27
+0.02%
$2.19 million $297,372
Aug 14, 11 PM $75.25
+0.11%
$2.19 million $297,372
Aug 14, 10 PM $75.16
+0.07%
$2.18 million $299,311
Aug 14, 9 PM $75.1
-0.11%
$2.18 million $297,080