Solana (Universal) Historical Data

USOL Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 91.94
+0.20%
$ 2.6 million $ 135,984
May 8, 8 PM $ 91.75
-0.30%
$ 2.59 million $ 127,504
May 8, 7 PM $ 92.03
+0.04%
$ 2.6 million $ 126,683
May 8, 6 PM $ 91.99
+0.71%
$ 2.6 million $ 113,973
May 8, 5 PM $ 91.33
+2.40%
$ 2.58 million $ 97,601
May 8, 4 PM $ 89.2
+0.12%
$ 2.52 million $ 53,879
May 8, 3 PM $ 89.05
+0.14%
$ 2.51 million $ 54,480
May 8, 2 PM $ 88.93
+1.23%
$ 2.51 million $ 48,059
May 8, 1 PM $ 87.84
-0.47%
$ 2.48 million $ 39,434
May 8, 12 PM $ 88.24
-0.17%
$ 2.49 million $ 41,382
May 8, 11 AM $ 88.38
+0.17%
$ 2.5 million $ 44,392
May 8, 10 AM $ 88.24
+0.30%
$ 2.49 million $ 45,217
May 8, 9 AM $ 88.06
+0.04%
$ 2.49 million $ 48,308
May 8, 8 AM $ 88.02
+0.07%
$ 2.49 million $ 52,315
May 8, 7 AM $ 87.96
+0.29%
$ 2.48 million $ 70,635
May 8, 6 AM $ 87.72
-0.18%
$ 2.48 million $ 79,715
May 8, 5 AM $ 87.89
+0.00%
$ 2.48 million $ 84,697
May 8, 4 AM $ 87.94
+0.09%
$ 2.48 million $ 87,731
May 8, 3 AM $ 87.84
+0.05%
$ 2.48 million $ 87,970
May 8, 2 AM $ 87.79
+0.05%
$ 2.48 million $ 92,511
May 8, 1 AM $ 87.74
-0.32%
$ 2.48 million $ 90,286
May 8, 12 AM $ 88.04
+0.10%
$ 2.49 million $ 103,432
May 7, 11 PM $ 87.95
+0.19%
$ 2.48 million $ 116,687
May 7, 10 PM $ 87.69
-0.19%
$ 2.48 million $ 132,089
May 7, 9 PM $ 87.86
-0.04%
$ 2.48 million $ 258,338
May 7, 8 PM $ 87.95
-0.21%
$ 2.48 million $ 256,976
May 7, 7 PM $ 88.13
-0.06%
$ 2.49 million $ 259,566
May 7, 6 PM $ 88.18
-0.14%
$ 2.49 million $ 262,214
May 7, 5 PM $ 88.19
+0.03%
$ 2.49 million $ 272,722
May 7, 4 PM $ 88.2
+0.23%
$ 2.49 million $ 275,142
May 7, 3 PM $ 88
-0.07%
$ 2.48 million $ 292,378
May 7, 2 PM $ 88.07
-0.57%
$ 2.49 million $ 300,316
May 7, 1 PM $ 88.59
-1.01%
$ 2.5 million $ 306,155
May 7, 12 PM $ 89.48
+0.36%
$ 2.53 million $ 313,483
May 7, 11 AM $ 89.16
+0.21%
$ 2.52 million $ 311,210
May 7, 10 AM $ 88.96
-0.18%
$ 2.51 million $ 317,611
May 7, 9 AM $ 89.11
-0.44%
$ 2.52 million $ 318,952
May 7, 8 AM $ 89.52
-0.18%
$ 2.53 million $ 331,197
May 7, 7 AM $ 89.69
+1.34%
$ 2.53 million $ 328,302
May 7, 6 AM $ 88.46
+0.20%
$ 2.5 million $ 309,979
May 7, 5 AM $ 88.28
+0.59%
$ 2.49 million $ 308,182
May 7, 4 AM $ 87.76
-0.08%
$ 2.48 million $ 309,331
May 7, 3 AM $ 87.84
+0.13%
$ 2.48 million $ 309,031
May 7, 2 AM $ 87.65
-0.36%
$ 2.47 million $ 311,987
May 7, 1 AM $ 87.97
-0.49%
$ 2.48 million $ 313,269
May 7, 12 AM $ 88.4
-0.59%
$ 2.5 million $ 308,173
May 6, 11 PM $ 88.92
-0.10%
$ 2.51 million $ 290,763
May 6, 10 PM $ 89.01
+0.04%
$ 2.51 million $ 277,217
May 6, 9 PM $ 88.96
+0.28%
$ 2.51 million $ 149,533
May 6, 8 PM $ 88.71
+0.03%
$ 2.5 million $ 150,205