Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana (Universal) Historical Data

USOL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $76.9
-0.26%
$2.17 million $397,335
Aug 18, 11 PM $77.11
+0.17%
$2.17 million $397,413
Aug 18, 10 PM $76.94
+0.06%
$2.17 million $395,539
Aug 18, 9 PM $76.89
+0.25%
$2.17 million $388,216
Aug 18, 8 PM $76.71
-0.06%
$2.16 million $332,824
Aug 18, 7 PM $76.78
-0.10%
$2.16 million $333,069
Aug 18, 6 PM $76.88
+0.38%
$2.17 million $331,779
Aug 18, 5 PM $76.6
-0.29%
$2.16 million $308,846
Aug 18, 4 PM $76.83
+0.08%
$2.16 million $312,635
Aug 18, 3 PM $76.77
+0.16%
$2.16 million $305,980
Aug 18, 2 PM $76.57
+0.92%
$2.16 million $304,259
Aug 18, 1 PM $75.87
-0.04%
$2.14 million $250,185
Aug 18, 12 PM $75.96
+0.01%
$2.14 million $252,063
Aug 18, 11 AM $75.98
+0.38%
$2.14 million $233,405
Aug 18, 10 AM $75.66
-0.14%
$2.13 million $184,747
Aug 18, 9 AM $75.6
-0.19%
$2.13 million $195,532
Aug 18, 8 AM $75.74
+0.08%
$2.13 million $199,748
Aug 18, 7 AM $75.71
+0.10%
$2.13 million $209,437
Aug 18, 6 AM $75.63
+0.25%
$2.13 million $179,146
Aug 18, 5 AM $75.39
+0.02%
$2.12 million $181,971
Aug 18, 4 AM $75.39
+0.21%
$2.12 million $153,816
Aug 18, 3 AM $75.27
+0.11%
$2.12 million $148,901
Aug 18, 2 AM $75.22
-0.34%
$2.12 million $141,860
Aug 18, 1 AM $75.51
-0.35%
$2.13 million $192,379
Aug 18, 12 AM $75.77
-0.14%
$2.13 million $202,747
Aug 17, 11 PM $75.94
+0.44%
$2.14 million $201,215
Aug 17, 10 PM $75.62
-0.09%
$2.13 million $194,540
Aug 17, 9 PM $75.69
-0.05%
$2.13 million $242,697
Aug 17, 8 PM $75.65
-0.12%
$2.13 million $288,264
Aug 17, 7 PM $75.74
-0.08%
$2.13 million $287,897
Aug 17, 6 PM $75.8
+0.17%
$2.13 million $287,947
Aug 17, 5 PM $75.68
-0.02%
$2.13 million $286,198
Aug 17, 4 PM $75.71
-0.21%
$2.13 million $280,186
Aug 17, 3 PM $75.91
+0.24%
$2.14 million $282,948
Aug 17, 2 PM $75.73
+0.23%
$2.13 million $278,247
Aug 17, 1 PM $75.55
+0.26%
$2.13 million $262,402
Aug 17, 12 PM $75.37
-0.35%
$2.12 million $254,240
Aug 17, 11 AM $75.65
-0.01%
$2.13 million $251,040
Aug 17, 10 AM $75.62
+0.51%
$2.13 million $251,342
Aug 17, 9 AM $75.23
-0.01%
$2.12 million $236,748
Aug 17, 8 AM $75.25
-0.29%
$2.12 million $236,224
Aug 17, 7 AM $75.47
-0.18%
$2.13 million $225,476
Aug 17, 6 AM $75.63
+0.36%
$2.13 million $216,701
Aug 17, 5 AM $75.34
-0.25%
$2.12 million $191,010
Aug 17, 4 AM $75.53
+0.11%
$2.13 million $191,107
Aug 17, 3 AM $75.45
-0.02%
$2.12 million $203,076
Aug 17, 2 AM $75.43
+0.24%
$2.12 million $196,758
Aug 17, 1 AM $75.38
+0.76%
$2.12 million $142,011
Aug 17, 12 AM $74.8
+0.08%
$2.11 million $120,475
Aug 16, 11 PM $74.76
+0.09%
$2.11 million $119,798