Solana (Universal) Historical Data

USOL Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 95.84
+1.06%
$ 2.71 million $ 247,625
May 10, 9 PM $ 94.87
+0.92%
$ 2.68 million $ 232,081
May 10, 8 PM $ 94
-2.21%
$ 2.65 million $ 209,399
May 10, 7 PM $ 96.09
-0.02%
$ 2.71 million $ 181,606
May 10, 6 PM $ 96.11
+0.03%
$ 2.71 million $ 189,764
May 10, 5 PM $ 95.94
+1.64%
$ 2.71 million $ 173,481
May 10, 4 PM $ 94.39
+0.04%
$ 2.67 million $ 152,768
May 10, 3 PM $ 94.35
+0.87%
$ 2.66 million $ 150,494
May 10, 2 PM $ 93.51
+0.19%
$ 2.64 million $ 121,851
May 10, 1 PM $ 93.34
+0.37%
$ 2.64 million $ 119,137
May 10, 12 PM $ 93
+0.06%
$ 2.63 million $ 125,727
May 10, 11 AM $ 92.95
-0.59%
$ 2.62 million $ 126,080
May 10, 10 AM $ 93.48
-0.55%
$ 2.64 million $ 121,294
May 10, 9 AM $ 94
+0.48%
$ 2.65 million $ 114,241
May 10, 8 AM $ 93.55
+0.54%
$ 2.64 million $ 107,811
May 10, 7 AM $ 93.05
+0.08%
$ 2.63 million $ 101,147
May 10, 6 AM $ 92.96
+0.08%
$ 2.62 million $ 103,651
May 10, 5 AM $ 92.89
-0.04%
$ 2.62 million $ 108,918
May 10, 4 AM $ 92.93
+0.01%
$ 2.62 million $ 118,037
May 10, 3 AM $ 92.92
+0.35%
$ 2.62 million $ 121,011
May 10, 2 AM $ 92.59
-0.06%
$ 2.61 million $ 111,484
May 10, 1 AM $ 92.65
-0.19%
$ 2.62 million $ 117,313
May 10, 12 AM $ 92.84
-0.16%
$ 2.62 million $ 128,461
May 9, 11 PM $ 93
-0.15%
$ 2.63 million $ 131,631
May 9, 10 PM $ 93.19
+0.03%
$ 2.63 million $ 143,080
May 9, 9 PM $ 93.15
+0.12%
$ 2.63 million $ 147,749
May 9, 8 PM $ 93.04
-0.18%
$ 2.63 million $ 155,642
May 9, 7 PM $ 93.21
+0.32%
$ 2.63 million $ 156,826
May 9, 6 PM $ 92.93
+0.07%
$ 2.62 million $ 152,681
May 9, 5 PM $ 92.91
+0.30%
$ 2.62 million $ 177,253
May 9, 4 PM $ 92.64
+0.03%
$ 2.62 million $ 209,325
May 9, 3 PM $ 92.58
-0.21%
$ 2.61 million $ 206,663
May 9, 2 PM $ 92.77
-0.13%
$ 2.62 million $ 214,368
May 9, 1 PM $ 92.89
-0.41%
$ 2.62 million $ 222,740
May 9, 12 PM $ 93.27
-0.04%
$ 2.63 million $ 222,496
May 9, 11 AM $ 93.31
+0.25%
$ 2.63 million $ 219,548
May 9, 10 AM $ 93.08
-0.02%
$ 2.63 million $ 212,955
May 9, 9 AM $ 93.1
-0.35%
$ 2.63 million $ 212,432
May 9, 8 AM $ 93.4
+0.09%
$ 2.64 million $ 208,973
May 9, 7 AM $ 93.32
+0.19%
$ 2.63 million $ 211,455
May 9, 6 AM $ 93.15
-0.07%
$ 2.63 million $ 209,537
May 9, 5 AM $ 93.17
+0.05%
$ 2.63 million $ 202,876
May 9, 4 AM $ 93.12
-0.07%
$ 2.63 million $ 193,252
May 9, 3 AM $ 93.19
-0.05%
$ 2.63 million $ 188,938
May 9, 2 AM $ 93.23
+0.04%
$ 2.63 million $ 188,525
May 9, 1 AM $ 93.22
+1.34%
$ 2.63 million $ 178,006
May 9, 12 AM $ 91.99
+0.41%
$ 2.6 million $ 157,487
May 8, 11 PM $ 91.59
-0.36%
$ 2.59 million $ 151,994
May 8, 10 PM $ 91.93
-0.06%
$ 2.6 million $ 141,550
May 8, 9 PM $ 91.94
+0.20%
$ 2.6 million $ 135,984