Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana (Universal) Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $75.71
+2.89%
$2.35 million $617,122
Aug 7, 2026 $73.58
+1.45%
$2.28 million $267,424
Aug 6, 2026 $72.53
-2.32%
$2.25 million $453,255
Aug 5, 2026 $74.25
+0.93%
$2.31 million $549,173
Aug 4, 2026 $73.58
+0.38%
$2.28 million $398,573
Aug 3, 2026 $73.3
-0.35%
$2.28 million $371,524
Aug 2, 2026 $73.55
+2.34%
$2.28 million $385,808
Aug 1, 2026 $71.86
-1.40%
$2.34 million $293,178
Jul 31, 2026 $72.88
-2.23%
$2.37 million $630,038
Jul 30, 2026 $74.6
+0.99%
$2.43 million $440,874
Jul 29, 2026 $73.85
-0.87%
$2.4 million $451,550
Jul 28, 2026 $74.47
+0.36%
$2.42 million $470,986
Jul 27, 2026 $74.2
-3.42%
$2.41 million $843,096
Jul 26, 2026 $76.83
+2.96%
$2.5 million $398,093
Jul 25, 2026 $74.62
-0.87%
$2.09 million $327,031
Jul 24, 2026 $75.28
-1.46%
$2.11 million $366,682
Jul 23, 2026 $76.36
-2.53%
$2.14 million $419,389
Jul 22, 2026 $78.28
-0.16%
$2.19 million $313,223
Jul 21, 2026 $78.4
+1.01%
$2.19 million $330,700
Jul 20, 2026 $77.69
+2.00%
$2.17 million $709,479
Jul 19, 2026 $76.18
+1.02%
$2.13 million $297,017
Jul 18, 2026 $75.49
+0.49%
$1.99 million $170,274
Jul 17, 2026 $75.12
-0.41%
$1.98 million $345,034
Jul 16, 2026 $75.45
-2.60%
$1.99 million $409,777
Jul 15, 2026 $77.37
-0.59%
$2.04 million $547,073
Jul 14, 2026 $77.81
+3.02%
$2.05 million $509,967
Jul 13, 2026 $75.53
-2.14%
$1.99 million $387,603
Jul 12, 2026 $77.19
+0.05%
$2.03 million $170,426
Jul 11, 2026 $77.16
-1.36%
$2.03 million $219,889
Jul 10, 2026 $78.24
+0.53%
$2.06 million $305,687
Jul 9, 2026 $77.94
+0.33%
$2.05 million $391,595
Jul 8, 2026 $77.68
-3.62%
$2.05 million $423,737
Jul 7, 2026 $80.55
-1.74%
$2.12 million $471,372
Jul 6, 2026 $81.92
+0.62%
$2.16 million $674,861
Jul 5, 2026 $81.42
-0.08%
$2.14 million $346,657
Jul 4, 2026 $81.34
-0.91%
$2.3 million $302,096
Jul 3, 2026 $82.03
+1.90%
$2.32 million $463,532
Jul 2, 2026 $80.49
+4.47%
$2.27 million $651,336
Jul 1, 2026 $77.05
+4.99%
$2.18 million $629,776
Jun 30, 2026 $73.39
-2.01%
$2.07 million $490,084
Jun 29, 2026 $74.92
+4.85%
$2.12 million $974,773
Jun 28, 2026 $71.46
+1.09%
$2.02 million $463,018
Jun 27, 2026 $70.7
-1.68%
$2 million $358,890
Jun 26, 2026 $71.87
+6.01%
$2.03 million $1.25 million
Jun 25, 2026 $67.8
-0.48%
$1.91 million $770,893
Jun 24, 2026 $68.03
-2.58%
$1.92 million $434,215
Jun 23, 2026 $69.84
-3.12%
$1.97 million $201,971
Jun 22, 2026 $72.02
-0.73%
$2.03 million $544,858
Jun 21, 2026 $72.58
-0.83%
$2.05 million $408,373
Jun 20, 2026 $73.19
+5.19%
$2.07 million $585,351